| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.12 |
12.20 |
12.04 |
12.06 |
486.0K |
| 09:35 |
12.02 |
12.04 |
12.02 |
12.02 |
25.0K |
| 09:40 |
12.00 |
12.04 |
12.00 |
12.00 |
365.0K |
| 09:45 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 09:50 |
11.96 |
11.96 |
11.90 |
11.90 |
127.0K |
| 09:55 |
11.92 |
11.96 |
11.92 |
11.94 |
59.0K |
| 10:00 |
11.92 |
11.94 |
11.92 |
11.92 |
40.0K |
| 10:05 |
11.94 |
11.94 |
11.90 |
11.92 |
57.0K |
| 10:10 |
11.94 |
11.96 |
11.94 |
11.96 |
56.0K |
| 10:15 |
11.94 |
11.94 |
11.94 |
11.94 |
37.0K |
| 10:25 |
11.92 |
11.92 |
11.92 |
11.92 |
22.0K |
| 10:30 |
11.90 |
12.00 |
11.90 |
12.00 |
105.0K |
| 10:35 |
11.98 |
11.98 |
11.98 |
11.98 |
6.0K |
| 10:40 |
11.96 |
12.00 |
11.96 |
11.98 |
47.0K |
| 10:45 |
12.00 |
12.00 |
11.98 |
11.98 |
49.2K |
| 10:50 |
12.00 |
12.00 |
11.98 |
11.98 |
38.0K |
| 10:55 |
11.94 |
11.94 |
11.94 |
11.94 |
19.0K |
| 11:00 |
11.92 |
11.94 |
11.92 |
11.94 |
75.0K |
| 11:05 |
11.92 |
11.92 |
11.92 |
11.92 |
53.0K |
| 11:10 |
11.94 |
11.98 |
11.90 |
11.90 |
215.0K |
| 11:15 |
11.92 |
11.92 |
11.90 |
11.90 |
41.0K |
| 11:20 |
11.92 |
11.94 |
11.90 |
11.90 |
29.0K |
| 11:25 |
11.92 |
11.92 |
11.92 |
11.92 |
8.0K |
| 11:30 |
11.90 |
11.94 |
11.90 |
11.90 |
30.0K |
| 11:35 |
11.94 |
11.94 |
11.90 |
11.92 |
28.0K |
| 11:40 |
11.90 |
11.94 |
11.90 |
11.90 |
82.0K |
| 11:45 |
11.92 |
11.92 |
11.88 |
11.90 |
487.0K |
| 13:00 |
11.92 |
11.94 |
11.90 |
11.90 |
106.0K |
| 13:05 |
11.88 |
11.88 |
11.86 |
11.86 |
38.0K |
| 13:10 |
11.90 |
11.90 |
11.86 |
11.86 |
27.0K |
| 13:15 |
11.84 |
11.86 |
11.84 |
11.84 |
37.0K |
| 13:20 |
11.82 |
11.84 |
11.80 |
11.80 |
56.0K |
| 13:25 |
11.82 |
11.82 |
11.80 |
11.82 |
191.0K |
| 13:30 |
11.80 |
11.82 |
11.80 |
11.80 |
210.0K |
| 13:35 |
11.82 |
11.82 |
11.80 |
11.82 |
128.0K |
| 13:40 |
11.80 |
11.82 |
11.80 |
11.80 |
166.0K |
| 13:50 |
11.82 |
11.82 |
11.80 |
11.80 |
157.0K |
| 13:55 |
11.78 |
11.84 |
11.74 |
11.84 |
214.0K |
| 14:00 |
11.82 |
11.82 |
11.82 |
11.82 |
21.0K |
| 14:05 |
11.80 |
11.80 |
11.80 |
11.80 |
153.3K |
| 14:10 |
11.78 |
11.78 |
11.76 |
11.78 |
33.0K |
| 14:15 |
11.76 |
11.76 |
11.72 |
11.76 |
54.0K |
| 14:20 |
11.74 |
11.76 |
11.74 |
11.76 |
34.0K |
| 14:25 |
11.74 |
11.80 |
11.74 |
11.80 |
95.0K |
| 14:30 |
11.76 |
11.80 |
11.76 |
11.80 |
150.0K |
| 14:40 |
11.82 |
11.82 |
11.82 |
11.82 |
10.0K |
| 14:45 |
11.80 |
11.82 |
11.80 |
11.80 |
51.0K |
| 14:50 |
11.80 |
11.84 |
11.80 |
11.84 |
124.0K |
| 14:55 |
11.82 |
11.84 |
11.82 |
11.84 |
104.0K |
| 15:00 |
11.86 |
11.88 |
11.86 |
11.88 |
29.0K |
| 15:10 |
11.86 |
11.88 |
11.84 |
11.88 |
59.0K |
| 15:15 |
11.86 |
11.90 |
11.86 |
11.90 |
120.7K |
| 15:20 |
11.88 |
11.90 |
11.88 |
11.90 |
110.0K |
| 15:25 |
11.88 |
11.90 |
11.88 |
11.88 |
24.0K |
| 15:30 |
11.86 |
11.88 |
11.86 |
11.86 |
46.0K |
| 15:35 |
11.86 |
11.92 |
11.86 |
11.92 |
301.0K |
| 15:40 |
11.94 |
11.94 |
11.90 |
11.90 |
8.0K |
| 15:45 |
11.94 |
11.94 |
11.90 |
11.92 |
107.0K |
| 15:50 |
11.92 |
11.94 |
11.92 |
11.92 |
64.0K |
| 15:55 |
11.92 |
11.98 |
11.90 |
11.98 |
513.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|