希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.86 12.66 12.82 537.0K
09:35 12.84 12.88 12.78 12.82 68.0K
09:40 12.84 12.84 12.76 12.76 31.3K
09:45 12.78 12.78 12.78 12.78 8.0K
09:50 12.76 12.76 12.70 12.70 25.0K
09:55 12.74 12.74 12.74 12.74 32.0K
10:15 12.76 12.80 12.76 12.78 188.0K
10:20 12.80 12.80 12.80 12.80 56.0K
10:35 12.78 12.80 12.78 12.80 8.0K
10:40 12.78 12.80 12.78 12.80 25.0K
10:45 12.78 12.78 12.78 12.78 19.0K
10:50 12.80 12.80 12.80 12.80 7.0K
10:55 12.78 12.78 12.76 12.76 23.0K
11:00 12.78 12.78 12.76 12.76 4.0K
11:05 12.78 12.78 12.78 12.78 23.2K
11:15 12.76 12.76 12.76 12.76 20.0K
11:20 12.78 12.78 12.78 12.78 10.0K
11:30 12.76 12.76 12.76 12.76 51.0K
11:35 12.74 12.78 12.74 12.78 34.0K
11:40 12.76 12.76 12.76 12.76 8.0K
11:45 12.74 12.74 12.74 12.74 41.0K
13:00 12.72 12.74 12.72 12.74 104.2K
13:25 12.76 12.76 12.76 12.76 50.0K
13:35 12.74 12.74 12.72 12.72 23.0K
13:45 12.74 12.74 12.74 12.74 2.0K
13:50 12.76 12.76 12.74 12.74 35.0K
14:05 12.72 12.72 12.72 12.72 33.0K
14:15 12.74 12.74 12.74 12.74 11.0K
14:20 12.72 12.72 12.70 12.70 24.0K
14:25 12.74 12.74 12.70 12.70 18.0K
14:30 12.72 12.72 12.72 12.72 3.0K
14:35 12.70 12.72 12.70 12.72 19.0K
14:40 12.70 12.70 12.68 12.70 25.0K
14:45 12.72 12.72 12.70 12.70 19.0K
14:50 12.72 12.72 12.72 12.72 78.0K
15:15 12.70 12.70 12.70 12.70 24.0K
15:20 12.68 12.68 12.68 12.68 14.0K
15:25 12.64 12.66 12.64 12.66 20.0K
15:30 12.64 12.64 12.64 12.64 6.0K
15:35 12.66 12.66 12.66 12.66 5.0K
15:40 12.70 12.70 12.70 12.70 1.0K
15:45 12.66 12.66 12.66 12.66 12.0K
15:50 12.68 12.68 12.66 12.66 8.0K
15:55 12.68 12.68 12.64 12.64 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据