希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.56 12.50 12.52 52.0K
09:35 12.50 12.52 12.48 12.52 111.0K
09:40 12.54 12.54 12.54 12.54 16.3K
09:50 12.52 12.52 12.50 12.50 52.0K
09:55 12.52 12.52 12.52 12.52 5.0K
10:00 12.50 12.50 12.48 12.50 26.0K
10:05 12.48 12.48 12.48 12.48 19.0K
10:10 12.50 12.50 12.50 12.50 15.0K
10:20 12.52 12.52 12.52 12.52 5.0K
10:30 12.54 12.54 12.52 12.52 11.0K
10:35 12.54 12.54 12.54 12.54 9.0K
10:45 12.52 12.56 12.52 12.56 17.0K
10:50 12.54 12.60 12.54 12.60 10.0K
11:00 12.58 12.60 12.58 12.60 7.0K
11:05 12.58 12.58 12.58 12.58 1.0K
11:10 12.56 12.58 12.56 12.58 13.0K
11:30 12.56 12.56 12.56 12.56 2.0K
11:35 12.58 12.58 12.58 12.58 3.0K
11:40 12.56 12.56 12.56 12.56 1.0K
11:50 12.58 12.58 12.56 12.56 26.0K
11:55 12.54 12.54 12.54 12.54 1.0K
13:00 12.52 12.54 12.52 12.54 7.0K
13:15 12.52 12.54 12.52 12.54 32.0K
13:20 12.56 12.56 12.56 12.56 4.0K
13:35 12.54 12.54 12.52 12.52 81.0K
13:55 12.50 12.50 12.50 12.50 1.0K
14:05 12.52 12.52 12.52 12.52 25.0K
14:15 12.50 12.50 12.50 12.50 4.0K
14:20 12.52 12.52 12.52 12.52 2.0K
14:30 12.50 12.52 12.50 12.50 44.0K
14:45 12.48 12.50 12.48 12.48 9.0K
14:55 12.50 12.50 12.48 12.48 14.0K
15:00 12.50 12.50 12.50 12.50 1.0K
15:05 12.48 12.48 12.48 12.48 12.0K
15:20 12.50 12.50 12.48 12.48 7.0K
15:25 12.50 12.52 12.48 12.52 47.0K
15:30 12.50 12.52 12.50 12.50 13.0K
15:35 12.52 12.54 12.50 12.54 18.0K
15:40 12.50 12.54 12.50 12.54 18.0K
15:45 12.50 12.54 12.50 12.52 18.0K
15:50 12.54 12.54 12.52 12.54 12.0K
15:55 12.52 12.58 12.52 12.56 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据