希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.74 12.56 12.72 51.0K
09:35 12.70 12.70 12.66 12.66 26.0K
09:45 12.64 12.64 12.64 12.64 7.0K
09:50 12.62 12.62 12.62 12.62 26.0K
09:55 12.60 12.60 12.60 12.60 14.0K
10:00 12.58 12.60 12.58 12.60 4.0K
10:05 12.62 12.62 12.60 12.60 14.0K
10:20 12.62 12.62 12.62 12.62 0.0K
10:25 12.68 12.68 12.66 12.66 24.0K
10:35 12.64 12.64 12.64 12.64 14.0K
11:10 12.60 12.60 12.60 12.60 10.0K
11:15 12.64 12.64 12.64 12.64 22.0K
11:25 12.62 12.62 12.62 12.62 7.0K
11:30 12.64 12.64 12.64 12.64 1.0K
11:35 12.62 12.62 12.62 12.62 93.0K
11:45 12.60 12.60 12.60 12.60 2.0K
11:50 12.62 12.68 12.62 12.68 46.0K
11:55 12.66 12.66 12.66 12.66 11.0K
13:00 12.64 12.64 12.62 12.64 11.0K
13:05 12.66 12.66 12.64 12.64 18.0K
13:25 12.66 12.66 12.66 12.66 9.0K
13:55 12.64 12.64 12.64 12.64 19.0K
14:05 12.60 12.60 12.60 12.60 21.0K
14:20 12.56 12.56 12.54 12.54 59.0K
14:25 12.56 12.56 12.54 12.54 34.8K
14:45 12.52 12.54 12.52 12.52 6.0K
14:50 12.54 12.54 12.54 12.54 6.0K
15:00 12.52 12.52 12.52 12.52 1.0K
15:05 12.54 12.54 12.54 12.54 16.0K
15:15 12.50 12.54 12.50 12.54 37.0K
15:25 12.52 12.54 12.52 12.52 5.0K
15:30 12.54 12.54 12.54 12.54 4.0K
15:35 12.52 12.52 12.52 12.52 4.0K
15:40 12.54 12.54 12.52 12.52 8.0K
15:45 12.54 12.54 12.52 12.54 19.0K
15:50 12.52 12.54 12.50 12.54 67.0K
15:55 12.52 12.54 12.50 12.50 198.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据