希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.78 12.68 12.68 145.0K
09:35 12.66 12.66 12.62 12.62 5.0K
09:40 12.66 12.66 12.66 12.66 15.0K
09:45 12.68 12.68 12.68 12.68 15.0K
09:50 12.68 12.72 12.68 12.72 55.0K
10:05 12.70 12.70 12.70 12.70 6.0K
10:15 12.68 12.68 12.68 12.68 1.0K
10:20 12.70 12.70 12.70 12.70 5.0K
10:25 12.68 12.68 12.68 12.68 21.0K
10:30 12.66 12.66 12.66 12.66 3.0K
10:35 12.68 12.68 12.68 12.68 16.0K
10:45 12.70 12.70 12.70 12.70 11.0K
10:50 12.72 12.72 12.72 12.72 11.0K
11:05 12.74 12.74 12.72 12.72 5.0K
11:10 12.74 12.76 12.74 12.76 39.0K
11:15 12.78 12.78 12.76 12.78 20.0K
11:20 12.78 12.78 12.72 12.72 61.0K
11:25 12.74 12.74 12.72 12.72 15.0K
11:50 12.70 12.70 12.70 12.70 51.0K
13:05 12.68 12.68 12.68 12.68 4.0K
13:10 12.66 12.66 12.62 12.64 10.0K
13:15 12.66 12.68 12.66 12.68 29.0K
13:20 12.66 12.66 12.66 12.66 11.0K
13:45 12.64 12.66 12.64 12.66 2.0K
13:50 12.64 12.66 12.64 12.66 23.0K
13:55 12.68 12.68 12.68 12.68 7.0K
14:05 12.70 12.70 12.68 12.68 9.0K
14:15 12.66 12.66 12.66 12.66 3.0K
14:20 12.64 12.66 12.54 12.54 195.0K
14:25 12.56 12.62 12.54 12.62 46.0K
14:30 12.60 12.60 12.60 12.60 14.0K
14:45 12.58 12.58 12.58 12.58 3.0K
14:50 12.60 12.60 12.60 12.60 1.0K
14:55 12.58 12.60 12.58 12.60 9.0K
15:00 12.62 12.62 12.60 12.60 35.0K
15:10 12.62 12.62 12.62 12.62 5.9K
15:20 12.60 12.60 12.60 12.60 14.0K
15:35 12.62 12.62 12.60 12.60 20.0K
15:40 12.62 12.62 12.60 12.60 23.0K
15:45 12.60 12.60 12.60 12.60 57.0K
15:50 12.58 12.58 12.50 12.56 92.0K
15:55 12.58 12.58 12.54 12.54 275.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据