希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.88 12.90 12.72 12.74 39.0K
09:35 12.72 12.76 12.72 12.76 16.0K
09:40 12.80 12.80 12.78 12.78 6.0K
09:45 12.82 12.82 12.82 12.82 4.0K
09:50 12.86 12.86 12.86 12.86 15.0K
09:55 12.88 12.88 12.88 12.88 54.0K
10:05 12.86 12.90 12.86 12.88 46.0K
10:15 12.90 12.90 12.90 12.90 6.0K
10:20 12.86 12.86 12.86 12.86 7.0K
10:25 12.88 12.90 12.88 12.90 3.0K
10:30 12.88 12.90 12.88 12.90 2.0K
10:35 12.92 12.92 12.92 12.92 1.0K
10:40 12.90 12.92 12.90 12.92 11.0K
10:55 12.90 12.90 12.86 12.88 57.0K
11:05 12.90 12.90 12.90 12.90 2.0K
11:10 12.94 12.94 12.94 12.94 1.0K
11:20 12.92 12.92 12.92 12.92 42.0K
11:30 12.94 12.94 12.94 12.94 3.0K
11:40 12.92 12.92 12.90 12.90 27.0K
11:50 12.92 12.92 12.92 12.92 20.5K
13:00 12.94 12.94 12.92 12.92 15.0K
13:05 12.94 12.94 12.92 12.94 28.0K
13:10 12.96 12.96 12.96 12.96 4.0K
13:15 12.94 12.94 12.94 12.94 12.0K
13:35 12.92 12.92 12.92 12.92 3.0K
13:40 12.88 12.90 12.88 12.90 52.0K
13:45 12.92 12.92 12.92 12.92 26.0K
14:05 12.94 12.94 12.94 12.94 20.0K
14:15 12.96 12.98 12.96 12.96 10.0K
14:20 12.98 12.98 12.98 12.98 13.0K
14:25 13.00 13.00 13.00 13.00 4.0K
14:35 12.98 12.98 12.98 12.98 42.0K
14:40 13.00 13.00 12.98 13.00 13.0K
14:45 12.98 12.98 12.98 12.98 37.0K
14:50 12.96 12.98 12.96 12.98 18.0K
15:05 12.96 12.98 12.96 12.98 50.0K
15:10 12.96 12.96 12.96 12.96 2.0K
15:15 13.00 13.00 13.00 13.00 22.0K
15:25 12.98 12.98 12.98 12.98 70.2K
15:35 13.00 13.00 13.00 13.00 32.0K
15:40 13.02 13.06 13.02 13.06 112.0K
15:45 13.04 13.04 13.04 13.04 20.0K
15:55 13.02 13.04 12.96 12.96 502.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据