希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.42 12.32 12.36 72.0K
09:35 12.34 12.34 12.34 12.34 3.0K
09:40 12.30 12.34 12.24 12.30 80.1K
09:45 12.34 12.36 12.32 12.34 25.0K
10:00 12.34 12.38 12.34 12.34 37.4K
10:05 12.36 12.38 12.36 12.38 5.0K
10:10 12.40 12.40 12.38 12.40 10.0K
10:15 12.38 12.38 12.36 12.38 15.0K
10:20 12.40 12.40 12.40 12.40 4.0K
10:25 12.38 12.38 12.38 12.38 23.0K
10:30 12.38 12.40 12.38 12.40 37.0K
10:35 12.42 12.42 12.40 12.42 24.0K
10:40 12.44 12.44 12.42 12.42 9.0K
10:45 12.44 12.44 12.44 12.44 27.0K
11:05 12.46 12.48 12.46 12.48 83.0K
11:15 12.50 12.50 12.50 12.50 4.0K
11:20 12.48 12.50 12.48 12.50 16.0K
11:25 12.52 12.54 12.50 12.52 14.0K
11:30 12.50 12.52 12.50 12.52 8.0K
11:35 12.50 12.52 12.50 12.52 6.0K
11:40 12.46 12.50 12.46 12.50 54.0K
11:45 12.52 12.52 12.52 12.52 1.0K
11:50 12.50 12.52 12.48 12.52 46.0K
11:55 12.54 12.56 12.54 12.56 4.0K
13:00 12.54 12.56 12.52 12.56 13.0K
13:05 12.54 12.56 12.54 12.56 68.9K
13:15 12.58 12.58 12.56 12.56 33.0K
13:20 12.58 12.60 12.58 12.60 5.0K
13:25 12.58 12.58 12.58 12.58 21.0K
13:30 12.56 12.58 12.56 12.58 8.0K
13:40 12.60 12.60 12.60 12.60 3.0K
13:45 12.62 12.66 12.62 12.66 61.0K
13:50 12.64 12.66 12.64 12.66 23.0K
13:55 12.64 12.70 12.64 12.70 35.0K
14:00 12.66 12.66 12.66 12.66 13.0K
14:05 12.64 12.64 12.64 12.64 21.0K
14:10 12.62 12.62 12.62 12.62 27.0K
14:15 12.60 12.62 12.60 12.60 9.0K
14:20 12.62 12.62 12.62 12.62 9.0K
14:25 12.66 12.66 12.66 12.66 3.0K
14:30 12.64 12.64 12.62 12.62 15.0K
14:35 12.64 12.68 12.64 12.68 6.0K
14:40 12.64 12.64 12.64 12.64 15.0K
14:45 12.66 12.68 12.66 12.66 21.8K
14:50 12.64 12.64 12.62 12.62 43.0K
14:55 12.62 12.64 12.62 12.62 14.0K
15:00 12.64 12.64 12.64 12.64 24.0K
15:05 12.62 12.64 12.60 12.60 58.0K
15:10 12.58 12.58 12.50 12.58 49.0K
15:15 12.58 12.58 12.52 12.54 52.0K
15:20 12.56 12.58 12.52 12.52 22.0K
15:25 12.54 12.56 12.52 12.54 9.0K
15:30 12.56 12.56 12.54 12.56 11.0K
15:35 12.54 12.56 12.54 12.54 13.0K
15:40 12.56 12.56 12.50 12.50 49.0K
15:45 12.52 12.54 12.50 12.52 50.0K
15:50 12.54 12.58 12.52 12.58 41.0K
15:55 12.58 12.60 12.56 12.58 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据