希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.60 12.32 12.46 1,000.8K
09:35 12.48 12.50 12.48 12.50 64.1K
09:40 12.48 12.54 12.48 12.54 49.7K
09:45 12.56 12.60 12.54 12.60 50.0K
09:50 12.56 12.56 12.56 12.56 29.0K
09:55 12.58 12.62 12.54 12.62 131.0K
10:00 12.62 12.64 12.62 12.64 30.0K
10:05 12.60 12.64 12.60 12.64 56.0K
10:10 12.66 12.66 12.64 12.64 29.0K
10:15 12.62 12.62 12.62 12.62 22.0K
10:25 12.60 12.60 12.60 12.60 25.0K
10:30 12.58 12.58 12.54 12.58 45.0K
10:35 12.56 12.56 12.56 12.56 32.0K
10:40 12.58 12.60 12.58 12.60 16.0K
10:45 12.58 12.60 12.58 12.60 25.0K
10:50 12.64 12.64 12.64 12.64 3.0K
10:55 12.62 12.64 12.62 12.64 27.0K
11:00 12.60 12.60 12.52 12.52 181.0K
11:05 12.50 12.52 12.50 12.52 25.0K
11:10 12.54 12.58 12.50 12.58 62.0K
11:20 12.50 12.50 12.50 12.50 30.0K
11:25 12.52 12.56 12.50 12.50 21.0K
11:30 12.52 12.54 12.52 12.54 3.0K
11:35 12.50 12.50 12.50 12.50 21.0K
11:40 12.52 12.52 12.50 12.50 28.5K
11:45 12.48 12.48 12.48 12.48 3.0K
11:50 12.50 12.50 12.50 12.50 2.0K
11:55 12.48 12.50 12.48 12.50 4.0K
13:00 12.60 12.62 12.58 12.58 293.0K
13:05 12.58 12.60 12.56 12.60 50.0K
13:15 12.62 12.62 12.60 12.60 44.0K
13:20 12.58 12.58 12.58 12.58 21.0K
13:25 12.56 12.56 12.56 12.56 20.0K
13:40 12.54 12.54 12.54 12.54 1.0K
13:45 12.58 12.58 12.46 12.48 52.0K
13:55 12.46 12.50 12.46 12.50 27.0K
14:00 12.52 12.52 12.52 12.52 1.0K
14:05 12.46 12.46 12.46 12.46 41.0K
14:10 12.44 12.44 12.44 12.44 24.0K
14:15 12.42 12.42 12.42 12.42 7.0K
14:25 12.44 12.44 12.44 12.44 20.0K
14:30 12.40 12.46 12.40 12.46 93.0K
14:35 12.44 12.44 12.42 12.42 63.0K
14:40 12.44 12.44 12.40 12.44 23.2K
14:55 12.46 12.46 12.46 12.46 11.4K
15:05 12.48 12.50 12.48 12.50 17.0K
15:15 12.52 12.52 12.50 12.50 76.0K
15:25 12.48 12.48 12.46 12.46 19.0K
15:35 12.48 12.48 12.48 12.48 10.0K
15:45 12.50 12.50 12.46 12.50 71.0K
15:50 12.48 12.50 12.46 12.46 13.0K
15:55 12.48 12.50 12.46 12.46 195.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据