希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 12.98 12.88 12.92 59.0K
09:35 12.94 12.98 12.94 12.96 27.0K
09:40 12.98 13.00 12.98 13.00 44.0K
09:45 12.98 13.02 12.98 13.02 73.0K
09:50 13.04 13.08 13.04 13.08 15.0K
09:55 13.04 13.08 13.02 13.06 58.0K
10:00 13.04 13.04 13.04 13.04 13.0K
10:05 13.02 13.08 13.02 13.08 16.0K
10:10 13.06 13.08 13.02 13.04 31.0K
10:15 13.02 13.02 12.94 12.94 121.0K
10:20 12.96 13.00 12.94 12.98 78.0K
10:25 12.94 12.98 12.94 12.98 17.0K
10:30 12.96 12.96 12.92 12.94 27.0K
10:40 12.96 12.98 12.96 12.96 13.0K
10:45 12.98 12.98 12.96 12.96 18.0K
10:55 12.98 13.00 12.94 12.96 30.0K
11:00 12.94 12.98 12.94 12.98 29.0K
11:05 12.94 12.96 12.94 12.96 28.0K
11:10 12.94 12.94 12.92 12.92 18.0K
11:15 12.94 12.94 12.90 12.90 157.0K
11:20 12.92 12.92 12.92 12.92 8.0K
11:25 12.90 12.90 12.90 12.90 3.0K
11:30 12.92 12.94 12.92 12.94 56.0K
11:35 12.92 12.94 12.92 12.92 16.0K
11:40 12.90 12.90 12.90 12.90 3.0K
11:45 12.92 12.92 12.90 12.92 63.0K
11:50 12.90 12.90 12.90 12.90 2.0K
11:55 12.92 12.92 12.90 12.90 17.0K
13:10 12.92 12.92 12.92 12.92 4.0K
13:15 12.90 12.90 12.90 12.90 5.0K
13:20 12.92 12.92 12.90 12.90 140.0K
13:25 12.88 12.88 12.88 12.88 54.0K
13:30 12.86 12.88 12.86 12.88 19.0K
13:35 12.86 12.88 12.86 12.86 49.0K
13:45 12.84 12.86 12.84 12.86 68.0K
14:00 12.84 12.86 12.84 12.86 18.0K
14:10 12.84 12.84 12.84 12.84 277.0K
14:15 12.84 12.86 12.84 12.84 41.0K
14:20 12.86 12.86 12.86 12.86 134.0K
14:25 12.88 12.88 12.86 12.86 12.2K
14:30 12.88 12.88 12.86 12.86 2.0K
14:35 12.88 12.88 12.88 12.88 2.0K
14:40 12.86 12.86 12.86 12.86 2.0K
14:45 12.84 12.84 12.82 12.82 123.0K
14:50 12.84 12.84 12.82 12.84 7.0K
14:55 12.82 12.82 12.80 12.82 72.0K
15:00 12.80 12.82 12.80 12.80 19.0K
15:05 12.80 12.80 12.80 12.80 117.7K
15:10 12.78 12.80 12.78 12.78 110.0K
15:20 12.80 12.80 12.78 12.78 5.0K
15:25 12.80 12.80 12.78 12.78 11.0K
15:30 12.80 12.80 12.78 12.78 3.0K
15:35 12.78 12.78 12.78 12.78 40.0K
15:40 12.80 12.80 12.78 12.78 20.0K
15:45 12.80 12.80 12.78 12.78 219.0K
15:50 12.80 12.82 12.80 12.82 79.0K
15:55 12.80 12.86 12.80 12.84 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据