希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.96 12.62 12.90 513.0K
09:35 12.90 12.98 12.82 12.82 283.0K
09:40 12.88 12.88 12.80 12.82 68.0K
09:45 12.78 12.88 12.78 12.84 128.0K
09:50 12.86 12.94 12.86 12.86 89.0K
09:55 12.90 12.94 12.86 12.94 40.0K
10:00 12.96 13.06 12.96 13.04 224.9K
10:05 13.02 13.02 12.96 12.96 141.0K
10:10 12.94 13.00 12.90 12.98 146.0K
10:15 13.00 13.00 13.00 13.00 41.0K
10:20 13.04 13.04 13.00 13.00 57.0K
10:25 12.98 13.02 12.96 12.98 39.0K
10:30 13.02 13.02 13.00 13.02 37.0K
10:35 13.04 13.06 13.04 13.04 87.0K
10:45 13.06 13.06 13.04 13.04 47.0K
10:50 13.02 13.02 13.02 13.02 37.0K
11:00 13.00 13.00 13.00 13.00 26.0K
11:05 13.02 13.04 12.96 13.04 124.0K
11:10 13.08 13.10 13.08 13.10 174.0K
11:15 13.02 13.02 13.02 13.02 124.0K
11:20 13.04 13.08 13.04 13.08 3.0K
11:25 13.06 13.12 13.04 13.12 88.0K
11:30 13.10 13.12 13.10 13.12 39.0K
11:35 13.10 13.12 13.08 13.08 109.0K
11:40 13.06 13.06 13.00 13.00 167.0K
11:45 13.02 13.02 13.00 13.02 56.0K
11:50 13.00 13.00 12.96 13.00 41.0K
11:55 13.02 13.02 13.00 13.00 26.0K
13:00 13.00 13.00 12.94 12.96 83.0K
13:05 12.94 12.96 12.92 12.92 32.0K
13:10 12.96 12.98 12.96 12.98 57.0K
13:20 12.96 13.00 12.94 12.94 38.0K
13:25 12.96 12.98 12.96 12.98 28.0K
13:30 12.96 12.98 12.96 12.98 69.0K
13:35 13.00 13.02 13.00 13.02 43.0K
13:40 13.00 13.02 12.98 13.00 41.0K
13:45 12.98 12.98 12.92 12.92 51.0K
13:50 12.94 12.96 12.94 12.96 94.0K
13:55 12.98 12.98 12.98 12.98 5.0K
14:00 13.00 13.02 12.96 13.02 72.0K
14:05 13.04 13.04 13.02 13.04 42.0K
14:10 13.06 13.06 13.02 13.02 15.0K
14:15 13.04 13.04 13.04 13.04 21.0K
14:20 13.02 13.02 13.02 13.02 26.0K
14:25 13.04 13.04 13.04 13.04 1.0K
14:30 13.02 13.02 13.00 13.00 46.0K
14:35 12.98 13.02 12.98 13.02 27.0K
14:40 13.04 13.04 13.04 13.04 28.0K
14:45 13.06 13.06 13.04 13.04 26.0K
14:50 13.02 13.04 13.02 13.04 39.4K
15:00 13.06 13.06 13.02 13.02 30.0K
15:05 13.00 13.04 13.00 13.00 53.0K
15:10 13.02 13.02 13.02 13.02 47.0K
15:15 13.04 13.04 12.98 12.98 172.0K
15:20 12.96 13.00 12.96 13.00 110.0K
15:25 12.98 12.98 12.98 12.98 167.0K
15:30 12.96 12.96 12.96 12.96 82.0K
15:35 12.94 12.94 12.88 12.88 170.0K
15:40 12.88 12.98 12.88 12.94 242.0K
15:45 12.92 12.94 12.90 12.94 131.0K
15:50 12.96 12.96 12.96 12.96 178.0K
15:55 12.94 12.96 12.92 12.92 213.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据