希慎兴业

0014
🏛️ 香港 →
15.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.38 11.34 11.34 17.0K
09:40 11.36 11.38 11.36 11.38 5.0K
09:45 11.40 11.42 11.40 11.42 30.0K
09:50 11.40 11.40 11.40 11.40 10.0K
10:00 11.42 11.42 11.42 11.42 38.0K
10:10 11.40 11.42 11.40 11.42 188.0K
10:30 11.44 11.48 11.42 11.46 132.0K
10:35 11.48 11.48 11.48 11.48 1.0K
10:40 11.46 11.46 11.46 11.46 7.0K
10:45 11.48 11.48 11.48 11.48 12.0K
10:50 11.50 11.50 11.46 11.46 12.0K
10:55 11.50 11.50 11.46 11.50 23.0K
11:00 11.48 11.52 11.48 11.52 44.0K
11:05 11.52 11.56 11.52 11.56 14.2K
11:10 11.52 11.52 11.52 11.52 16.0K
11:20 11.54 11.54 11.52 11.52 24.0K
11:25 11.50 11.50 11.46 11.46 44.0K
11:40 11.48 11.48 11.48 11.48 33.0K
11:45 11.50 11.52 11.48 11.50 55.0K
11:50 11.54 11.54 11.48 11.54 187.0K
13:00 11.48 11.52 11.46 11.52 14.0K
13:05 11.46 11.50 11.46 11.50 57.0K
13:10 11.52 11.54 11.52 11.54 62.0K
13:15 11.56 11.56 11.56 11.56 95.0K
13:30 11.58 11.58 11.58 11.58 1.0K
13:35 11.62 11.64 11.62 11.62 136.2K
14:05 11.64 11.68 11.64 11.64 207.0K
14:10 11.62 11.64 11.62 11.64 82.0K
14:15 11.62 11.62 11.62 11.62 13.0K
14:25 11.60 11.60 11.60 11.60 22.0K
14:30 11.58 11.60 11.58 11.60 64.0K
14:35 11.62 11.62 11.62 11.62 23.0K
14:40 11.64 11.66 11.64 11.66 22.0K
14:45 11.72 11.74 11.70 11.72 189.0K
14:50 11.74 11.78 11.74 11.78 106.0K
14:55 11.76 11.76 11.74 11.74 24.0K
15:00 11.76 11.76 11.74 11.74 25.0K
15:05 11.72 11.76 11.72 11.76 15.8K
15:10 11.72 11.76 11.72 11.76 83.0K
15:15 11.74 11.76 11.74 11.76 15.0K
15:20 11.78 11.78 11.78 11.78 20.0K
15:25 11.76 11.78 11.76 11.78 5.0K
15:35 11.76 11.78 11.76 11.76 20.0K
15:40 11.78 11.78 11.76 11.76 12.0K
15:45 11.78 11.80 11.74 11.74 173.6K
15:50 11.76 11.78 11.74 11.76 48.0K
15:55 11.78 11.84 11.78 11.80 190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据