| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.44 |
11.22 |
11.22 |
82.0K |
| 09:35 |
11.24 |
11.26 |
11.24 |
11.26 |
20.0K |
| 09:40 |
11.28 |
11.28 |
11.28 |
11.28 |
10.0K |
| 10:00 |
11.26 |
11.28 |
11.26 |
11.28 |
22.0K |
| 10:10 |
11.32 |
11.34 |
11.30 |
11.34 |
13.0K |
| 10:15 |
11.28 |
11.28 |
11.24 |
11.24 |
37.0K |
| 10:20 |
11.28 |
11.30 |
11.28 |
11.30 |
573.0K |
| 10:25 |
11.32 |
11.32 |
11.32 |
11.32 |
7.0K |
| 10:30 |
11.34 |
11.36 |
11.34 |
11.36 |
7.0K |
| 10:35 |
11.42 |
11.42 |
11.42 |
11.42 |
14.4K |
| 10:40 |
11.38 |
11.42 |
11.38 |
11.38 |
33.0K |
| 10:45 |
11.40 |
11.40 |
11.40 |
11.40 |
5.0K |
| 10:55 |
11.42 |
11.42 |
11.40 |
11.40 |
9.0K |
| 11:00 |
11.42 |
11.44 |
11.40 |
11.42 |
23.0K |
| 11:05 |
11.44 |
11.44 |
11.40 |
11.40 |
20.0K |
| 11:10 |
11.40 |
11.40 |
11.40 |
11.40 |
7.0K |
| 11:15 |
11.44 |
11.44 |
11.42 |
11.42 |
8.0K |
| 11:20 |
11.44 |
11.44 |
11.38 |
11.38 |
47.0K |
| 11:30 |
11.36 |
11.38 |
11.36 |
11.38 |
52.0K |
| 11:55 |
11.34 |
11.38 |
11.34 |
11.38 |
39.0K |
| 13:00 |
11.36 |
11.36 |
11.34 |
11.34 |
8.0K |
| 13:05 |
11.32 |
11.32 |
11.32 |
11.32 |
3.0K |
| 13:15 |
11.28 |
11.28 |
11.28 |
11.28 |
6.0K |
| 13:20 |
11.30 |
11.30 |
11.30 |
11.30 |
15.0K |
| 13:35 |
11.28 |
11.28 |
11.26 |
11.26 |
55.0K |
| 13:40 |
11.22 |
11.22 |
11.22 |
11.22 |
12.0K |
| 13:45 |
11.24 |
11.24 |
11.24 |
11.24 |
1.0K |
| 13:50 |
11.22 |
11.22 |
11.22 |
11.22 |
8.0K |
| 13:55 |
11.24 |
11.24 |
11.24 |
11.24 |
6.0K |
| 14:05 |
11.22 |
11.22 |
11.22 |
11.22 |
7.0K |
| 14:20 |
11.24 |
11.26 |
11.24 |
11.26 |
72.0K |
| 14:30 |
11.28 |
11.28 |
11.28 |
11.28 |
2.0K |
| 14:35 |
11.22 |
11.22 |
11.22 |
11.22 |
126.0K |
| 15:00 |
11.24 |
11.24 |
11.24 |
11.24 |
29.0K |
| 15:30 |
11.22 |
11.26 |
11.22 |
11.26 |
83.0K |
| 15:40 |
11.24 |
11.26 |
11.24 |
11.26 |
8.0K |
| 15:45 |
11.26 |
11.26 |
11.24 |
11.24 |
30.0K |
| 15:50 |
11.26 |
11.26 |
11.22 |
11.24 |
109.0K |
| 15:55 |
11.26 |
11.30 |
11.26 |
11.30 |
195.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|