| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.20 |
11.04 |
11.04 |
707.0K |
| 09:35 |
11.08 |
11.08 |
11.00 |
11.00 |
60.0K |
| 09:40 |
11.04 |
11.04 |
11.00 |
11.04 |
74.0K |
| 09:45 |
11.06 |
11.18 |
11.06 |
11.18 |
67.0K |
| 09:55 |
11.20 |
11.22 |
11.20 |
11.22 |
37.0K |
| 10:00 |
11.18 |
11.28 |
11.16 |
11.26 |
196.0K |
| 10:05 |
11.24 |
11.24 |
11.20 |
11.20 |
43.0K |
| 10:10 |
11.18 |
11.18 |
11.18 |
11.18 |
34.0K |
| 10:15 |
11.20 |
11.26 |
11.20 |
11.26 |
47.0K |
| 10:20 |
11.24 |
11.30 |
11.24 |
11.30 |
84.0K |
| 10:25 |
11.30 |
11.32 |
11.30 |
11.30 |
23.0K |
| 10:35 |
11.28 |
11.30 |
11.28 |
11.30 |
47.0K |
| 10:40 |
11.28 |
11.28 |
11.24 |
11.24 |
8.0K |
| 10:45 |
11.26 |
11.26 |
11.22 |
11.24 |
72.3K |
| 10:55 |
11.22 |
11.24 |
11.22 |
11.24 |
46.0K |
| 11:00 |
11.28 |
11.28 |
11.26 |
11.26 |
31.0K |
| 11:10 |
11.24 |
11.24 |
11.24 |
11.24 |
1.0K |
| 11:15 |
11.26 |
11.30 |
11.26 |
11.26 |
65.0K |
| 11:20 |
11.28 |
11.28 |
11.28 |
11.28 |
9.0K |
| 11:25 |
11.30 |
11.40 |
11.30 |
11.36 |
390.0K |
| 11:30 |
11.34 |
11.34 |
11.30 |
11.30 |
5.0K |
| 11:35 |
11.38 |
11.42 |
11.38 |
11.40 |
95.0K |
| 11:40 |
11.30 |
11.36 |
11.30 |
11.36 |
82.0K |
| 11:45 |
11.30 |
11.36 |
11.30 |
11.32 |
59.0K |
| 11:50 |
11.34 |
11.36 |
11.32 |
11.36 |
83.0K |
| 13:00 |
11.34 |
11.34 |
11.24 |
11.24 |
26.0K |
| 13:15 |
11.24 |
11.24 |
11.24 |
11.24 |
6.0K |
| 13:25 |
11.24 |
11.24 |
11.24 |
11.24 |
26.0K |
| 13:35 |
11.26 |
11.26 |
11.24 |
11.24 |
6.0K |
| 13:40 |
11.22 |
11.22 |
11.22 |
11.22 |
9.0K |
| 13:55 |
11.24 |
11.28 |
11.24 |
11.24 |
141.0K |
| 14:20 |
11.26 |
11.26 |
11.26 |
11.26 |
5.0K |
| 14:25 |
11.24 |
11.24 |
11.24 |
11.24 |
22.0K |
| 14:30 |
11.24 |
11.26 |
11.24 |
11.26 |
30.0K |
| 14:40 |
11.12 |
11.24 |
11.12 |
11.24 |
350.0K |
| 14:45 |
11.22 |
11.34 |
11.22 |
11.34 |
186.0K |
| 14:50 |
11.24 |
11.26 |
11.24 |
11.26 |
10.0K |
| 14:55 |
11.26 |
11.26 |
11.26 |
11.26 |
26.0K |
| 15:00 |
11.28 |
11.30 |
11.28 |
11.30 |
43.9K |
| 15:10 |
11.28 |
11.28 |
11.28 |
11.28 |
36.5K |
| 15:15 |
11.26 |
11.26 |
11.26 |
11.26 |
23.0K |
| 15:20 |
11.28 |
11.28 |
11.28 |
11.28 |
20.0K |
| 15:30 |
11.26 |
11.26 |
11.26 |
11.26 |
1.0K |
| 15:35 |
11.26 |
11.32 |
11.26 |
11.32 |
37.0K |
| 15:40 |
11.34 |
11.40 |
11.34 |
11.40 |
92.0K |
| 15:50 |
11.34 |
11.36 |
11.34 |
11.36 |
18.0K |
| 15:55 |
11.38 |
11.42 |
11.36 |
11.38 |
306.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|