| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.32 |
11.24 |
11.24 |
47.0K |
| 09:35 |
11.22 |
11.24 |
11.22 |
11.22 |
32.0K |
| 09:40 |
11.24 |
11.24 |
11.24 |
11.24 |
1.0K |
| 09:50 |
11.26 |
11.30 |
11.26 |
11.30 |
28.0K |
| 10:10 |
11.32 |
11.32 |
11.30 |
11.30 |
2.0K |
| 10:15 |
11.32 |
11.32 |
11.30 |
11.30 |
4.0K |
| 10:25 |
11.32 |
11.32 |
11.32 |
11.32 |
23.0K |
| 10:35 |
11.34 |
11.38 |
11.34 |
11.38 |
19.0K |
| 10:45 |
11.40 |
11.40 |
11.38 |
11.38 |
6.0K |
| 10:50 |
11.36 |
11.36 |
11.36 |
11.36 |
4.0K |
| 10:55 |
11.38 |
11.38 |
11.36 |
11.36 |
9.0K |
| 11:00 |
11.34 |
11.34 |
11.34 |
11.34 |
1.0K |
| 11:05 |
11.36 |
11.36 |
11.36 |
11.36 |
1.0K |
| 11:10 |
11.34 |
11.34 |
11.34 |
11.34 |
5.0K |
| 11:15 |
11.36 |
11.36 |
11.36 |
11.36 |
2.0K |
| 11:20 |
11.34 |
11.34 |
11.34 |
11.34 |
3.0K |
| 11:25 |
11.36 |
11.36 |
11.36 |
11.36 |
1.0K |
| 11:30 |
11.34 |
11.34 |
11.34 |
11.34 |
2.0K |
| 11:35 |
11.28 |
11.30 |
11.28 |
11.28 |
46.0K |
| 11:40 |
11.26 |
11.28 |
11.26 |
11.28 |
9.8K |
| 11:50 |
11.26 |
11.28 |
11.26 |
11.28 |
7.0K |
| 11:55 |
11.26 |
11.26 |
11.24 |
11.24 |
13.0K |
| 12:00 |
11.26 |
11.34 |
11.22 |
11.22 |
0.0K |
| 12:05 |
11.24 |
11.24 |
11.24 |
11.24 |
104.0K |
| 15:55 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|