希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.10 11.06 11.06 18.0K
09:35 11.04 11.06 11.04 11.06 13.0K
09:40 11.10 11.12 11.06 11.12 49.0K
09:45 11.16 11.16 11.16 11.16 2.0K
09:50 11.18 11.18 11.18 11.18 1.0K
09:55 11.12 11.12 11.12 11.12 1.0K
10:00 11.10 11.10 11.10 11.10 13.0K
10:05 11.06 11.16 11.06 11.16 676.0K
10:10 11.14 11.14 11.10 11.10 17.0K
10:15 11.14 11.22 11.10 11.22 18.0K
10:20 11.18 11.18 11.18 11.18 3.0K
10:25 11.16 11.20 11.16 11.18 10.0K
10:30 11.16 11.16 11.16 11.16 16.0K
10:50 11.18 11.18 11.18 11.18 1.0K
10:55 11.16 11.16 11.16 11.16 3.0K
11:00 11.18 11.18 11.18 11.18 29.0K
11:10 11.20 11.20 11.20 11.20 2.0K
11:15 11.16 11.16 11.14 11.14 35.0K
11:20 11.12 11.12 11.12 11.12 8.0K
11:35 11.14 11.16 11.12 11.16 131.0K
11:40 11.12 11.12 11.12 11.12 29.0K
11:45 11.12 11.24 11.12 11.24 294.0K
11:50 11.22 11.22 11.18 11.18 27.0K
11:55 11.12 11.12 11.12 11.12 66.0K
13:10 11.14 11.14 11.14 11.14 7.0K
13:25 11.20 11.20 11.14 11.14 8.0K
13:30 11.16 11.16 11.16 11.16 3.0K
13:35 11.18 11.18 11.16 11.16 4.0K
13:40 11.14 11.14 11.10 11.14 73.0K
14:10 11.16 11.16 11.14 11.14 16.0K
14:15 11.14 11.16 11.14 11.16 18.0K
14:20 11.14 11.16 11.14 11.16 33.0K
14:30 11.10 11.14 11.10 11.14 138.0K
14:40 11.16 11.16 11.16 11.16 79.0K
14:45 11.20 11.20 11.20 11.20 11.0K
14:55 11.18 11.18 11.18 11.18 5.0K
15:00 11.16 11.16 11.16 11.16 30.0K
15:10 11.18 11.18 11.18 11.18 9.0K
15:20 11.20 11.20 11.20 11.20 26.0K
15:25 11.16 11.16 11.16 11.16 10.0K
15:30 11.14 11.18 11.14 11.16 73.0K
15:35 11.12 11.14 11.12 11.14 27.0K
15:50 11.18 11.18 11.14 11.14 29.0K
15:55 11.18 11.18 11.14 11.18 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据