| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.20 |
11.18 |
11.18 |
2.0K |
| 09:35 |
11.16 |
11.26 |
11.16 |
11.26 |
25.0K |
| 09:45 |
11.24 |
11.24 |
11.24 |
11.24 |
8.0K |
| 09:50 |
11.24 |
11.24 |
11.22 |
11.22 |
7.0K |
| 09:55 |
11.20 |
11.20 |
11.20 |
11.20 |
3.0K |
| 10:00 |
11.18 |
11.18 |
11.18 |
11.18 |
7.0K |
| 10:05 |
11.16 |
11.18 |
11.16 |
11.16 |
26.0K |
| 10:15 |
11.14 |
11.14 |
11.12 |
11.14 |
8.0K |
| 10:20 |
11.16 |
11.16 |
11.08 |
11.16 |
64.0K |
| 10:40 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 10:45 |
11.16 |
11.16 |
11.12 |
11.12 |
15.0K |
| 11:10 |
11.16 |
11.16 |
11.10 |
11.12 |
44.0K |
| 11:15 |
11.14 |
11.16 |
11.10 |
11.14 |
58.0K |
| 11:20 |
11.14 |
11.14 |
11.10 |
11.10 |
4.0K |
| 11:25 |
11.12 |
11.14 |
11.12 |
11.14 |
10.0K |
| 11:40 |
11.16 |
11.16 |
11.14 |
11.14 |
11.0K |
| 11:45 |
11.16 |
11.20 |
11.16 |
11.20 |
33.0K |
| 11:50 |
11.18 |
11.20 |
11.18 |
11.20 |
37.0K |
| 11:55 |
11.22 |
11.22 |
11.18 |
11.18 |
162.0K |
| 13:00 |
11.22 |
11.22 |
11.14 |
11.14 |
24.0K |
| 13:05 |
11.16 |
11.16 |
11.16 |
11.16 |
4.0K |
| 13:10 |
11.18 |
11.18 |
11.18 |
11.18 |
4.0K |
| 13:15 |
11.22 |
11.24 |
11.22 |
11.24 |
195.0K |
| 13:20 |
11.22 |
11.22 |
11.22 |
11.22 |
4.0K |
| 13:25 |
11.18 |
11.18 |
11.14 |
11.16 |
21.0K |
| 13:30 |
11.18 |
11.18 |
11.18 |
11.18 |
1.0K |
| 13:55 |
11.16 |
11.16 |
11.16 |
11.16 |
13.0K |
| 14:20 |
11.14 |
11.14 |
11.12 |
11.14 |
29.0K |
| 14:30 |
11.16 |
11.16 |
11.16 |
11.16 |
46.0K |
| 14:40 |
11.14 |
11.14 |
11.14 |
11.14 |
25.0K |
| 14:45 |
11.16 |
11.16 |
11.16 |
11.16 |
6.0K |
| 15:10 |
11.16 |
11.18 |
11.16 |
11.16 |
9.0K |
| 15:25 |
11.18 |
11.18 |
11.18 |
11.18 |
41.0K |
| 15:50 |
11.16 |
11.16 |
11.16 |
11.16 |
28.0K |
| 15:55 |
11.18 |
11.20 |
11.16 |
11.16 |
57.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|