| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.32 |
11.14 |
11.14 |
13.0K |
| 09:35 |
11.16 |
11.20 |
11.16 |
11.20 |
22.0K |
| 09:40 |
11.16 |
11.18 |
11.16 |
11.18 |
5.0K |
| 09:45 |
11.14 |
11.18 |
11.14 |
11.18 |
31.0K |
| 09:50 |
11.20 |
11.20 |
11.20 |
11.20 |
5.0K |
| 09:55 |
11.16 |
11.16 |
11.14 |
11.14 |
25.0K |
| 10:00 |
11.16 |
11.16 |
11.12 |
11.12 |
10.0K |
| 10:05 |
11.14 |
11.16 |
11.12 |
11.16 |
22.0K |
| 10:10 |
11.14 |
11.14 |
11.14 |
11.14 |
4.0K |
| 10:15 |
11.16 |
11.16 |
11.16 |
11.16 |
12.0K |
| 10:20 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 10:25 |
11.16 |
11.16 |
11.14 |
11.16 |
11.0K |
| 10:40 |
11.18 |
11.20 |
11.16 |
11.20 |
18.0K |
| 10:45 |
11.18 |
11.18 |
11.18 |
11.18 |
1.0K |
| 10:50 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 10:55 |
11.18 |
11.18 |
11.16 |
11.18 |
15.0K |
| 11:00 |
11.16 |
11.16 |
11.14 |
11.14 |
44.0K |
| 11:05 |
11.16 |
11.16 |
11.16 |
11.16 |
4.0K |
| 11:10 |
11.14 |
11.14 |
11.14 |
11.14 |
5.0K |
| 11:15 |
11.16 |
11.16 |
11.16 |
11.16 |
2.0K |
| 11:25 |
11.14 |
11.14 |
11.12 |
11.12 |
44.0K |
| 11:30 |
11.14 |
11.14 |
11.10 |
11.10 |
16.0K |
| 11:35 |
11.12 |
11.14 |
11.12 |
11.14 |
14.0K |
| 11:50 |
11.12 |
11.14 |
11.12 |
11.12 |
47.0K |
| 11:55 |
11.14 |
11.20 |
11.14 |
11.20 |
25.0K |
| 13:00 |
11.18 |
11.18 |
11.14 |
11.16 |
18.5K |
| 13:20 |
11.12 |
11.12 |
11.12 |
11.12 |
47.0K |
| 13:25 |
11.14 |
11.14 |
11.14 |
11.14 |
2.0K |
| 13:30 |
11.12 |
11.14 |
11.12 |
11.14 |
3.0K |
| 13:40 |
11.12 |
11.14 |
11.12 |
11.12 |
10.0K |
| 13:45 |
11.14 |
11.14 |
11.12 |
11.14 |
11.0K |
| 13:55 |
11.12 |
11.12 |
11.12 |
11.12 |
4.0K |
| 14:05 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 14:10 |
11.12 |
11.12 |
11.12 |
11.12 |
5.0K |
| 14:15 |
11.14 |
11.16 |
11.14 |
11.16 |
26.0K |
| 14:35 |
11.14 |
11.14 |
11.12 |
11.12 |
29.0K |
| 14:45 |
11.14 |
11.14 |
11.12 |
11.12 |
8.0K |
| 15:00 |
11.14 |
11.16 |
11.12 |
11.12 |
76.0K |
| 15:05 |
11.14 |
11.14 |
11.14 |
11.14 |
3.0K |
| 15:15 |
11.12 |
11.14 |
11.12 |
11.14 |
5.7K |
| 15:20 |
11.12 |
11.14 |
11.12 |
11.14 |
3.0K |
| 15:25 |
11.12 |
11.14 |
11.12 |
11.14 |
2.0K |
| 15:30 |
11.12 |
11.14 |
11.12 |
11.12 |
7.0K |
| 15:35 |
11.14 |
11.14 |
11.12 |
11.12 |
2.1K |
| 15:40 |
11.14 |
11.14 |
11.12 |
11.14 |
8.0K |
| 15:45 |
11.12 |
11.20 |
11.12 |
11.20 |
275.0K |
| 15:50 |
11.18 |
11.18 |
11.14 |
11.14 |
88.0K |
| 15:55 |
11.16 |
11.18 |
11.16 |
11.18 |
116.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|