希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.32 11.26 11.28 34.0K
09:35 11.26 11.28 11.26 11.28 5.0K
09:40 11.26 11.26 11.24 11.26 16.0K
09:45 11.28 11.38 11.28 11.38 46.0K
09:50 11.36 11.36 11.34 11.36 28.0K
09:55 11.32 11.36 11.32 11.34 32.0K
10:00 11.32 11.32 11.32 11.32 17.0K
10:05 11.30 11.30 11.28 11.28 5.0K
10:10 11.30 11.30 11.28 11.30 4.0K
10:15 11.28 11.28 11.28 11.28 7.0K
10:25 11.30 11.32 11.30 11.32 35.0K
10:30 11.34 11.40 11.34 11.40 40.0K
10:35 11.42 11.42 11.42 11.42 15.0K
10:40 11.38 11.38 11.38 11.38 9.0K
10:50 11.36 11.36 11.36 11.36 38.0K
10:55 11.38 11.38 11.38 11.38 14.0K
11:00 11.36 11.40 11.36 11.38 146.0K
11:05 11.40 11.44 11.38 11.44 55.0K
11:15 11.42 11.44 11.42 11.44 2.0K
11:20 11.42 11.44 11.42 11.44 3.0K
11:25 11.42 11.42 11.42 11.42 5.0K
11:30 11.40 11.42 11.40 11.42 70.0K
11:40 11.42 11.42 11.40 11.40 19.0K
11:45 11.38 11.38 11.38 11.38 23.0K
13:00 11.40 11.40 11.38 11.40 23.0K
13:10 11.38 11.40 11.38 11.40 4.0K
13:15 11.40 11.40 11.40 11.40 5.0K
13:20 11.38 11.38 11.38 11.38 7.0K
13:30 11.40 11.40 11.38 11.40 117.0K
13:40 11.42 11.42 11.42 11.42 4.0K
13:50 11.40 11.42 11.40 11.42 88.0K
14:15 11.40 11.40 11.40 11.40 4.0K
14:25 11.42 11.42 11.40 11.40 2.0K
14:30 11.42 11.42 11.42 11.42 2.0K
14:35 11.38 11.40 11.38 11.40 40.0K
14:40 11.38 11.38 11.38 11.38 1.0K
14:45 11.40 11.40 11.38 11.40 3.0K
14:50 11.38 11.38 11.38 11.38 3.0K
14:55 11.40 11.40 11.40 11.40 1.0K
15:00 11.38 11.38 11.38 11.38 8.0K
15:05 11.36 11.36 11.32 11.32 71.0K
15:10 11.30 11.36 11.30 11.32 635.0K
15:15 11.38 11.38 11.38 11.38 20.0K
15:45 11.36 11.36 11.36 11.36 1.0K
15:50 11.32 11.36 11.32 11.34 56.0K
15:55 11.36 11.36 11.34 11.34 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据