| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.04 |
11.00 |
11.00 |
913.0K |
| 09:35 |
10.98 |
11.02 |
10.96 |
11.02 |
115.0K |
| 09:40 |
11.04 |
11.04 |
11.00 |
11.04 |
242.0K |
| 09:50 |
11.06 |
11.08 |
11.06 |
11.08 |
4.0K |
| 09:55 |
11.10 |
11.12 |
11.10 |
11.12 |
10.0K |
| 10:00 |
11.10 |
11.14 |
11.06 |
11.14 |
153.0K |
| 10:10 |
11.12 |
11.14 |
11.06 |
11.10 |
62.0K |
| 10:15 |
11.08 |
11.16 |
11.06 |
11.10 |
130.0K |
| 10:20 |
11.12 |
11.16 |
11.06 |
11.10 |
149.0K |
| 10:30 |
11.14 |
11.14 |
11.14 |
11.14 |
1.0K |
| 10:35 |
11.10 |
11.10 |
11.10 |
11.10 |
14.0K |
| 10:40 |
11.08 |
11.10 |
11.08 |
11.10 |
9.0K |
| 10:50 |
11.10 |
11.10 |
11.10 |
11.10 |
11.0K |
| 10:55 |
11.12 |
11.14 |
11.12 |
11.14 |
9.0K |
| 11:00 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 11:10 |
11.14 |
11.14 |
11.14 |
11.14 |
27.0K |
| 11:15 |
11.16 |
11.16 |
11.16 |
11.16 |
2.0K |
| 11:20 |
11.16 |
11.20 |
11.16 |
11.20 |
63.0K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
9.0K |
| 11:35 |
11.24 |
11.24 |
11.24 |
11.24 |
10.0K |
| 11:40 |
11.22 |
11.22 |
11.22 |
11.22 |
1.0K |
| 11:45 |
11.24 |
11.24 |
11.22 |
11.24 |
6.0K |
| 11:50 |
11.22 |
11.24 |
11.22 |
11.24 |
3.0K |
| 11:55 |
11.22 |
11.26 |
11.22 |
11.26 |
48.0K |
| 13:00 |
11.24 |
11.24 |
11.24 |
11.24 |
16.0K |
| 13:05 |
11.22 |
11.22 |
11.16 |
11.20 |
42.0K |
| 13:20 |
11.18 |
11.18 |
11.18 |
11.18 |
9.0K |
| 13:25 |
11.20 |
11.20 |
11.20 |
11.20 |
3.0K |
| 13:35 |
11.16 |
11.16 |
11.16 |
11.16 |
5.0K |
| 13:40 |
11.18 |
11.18 |
11.16 |
11.16 |
17.0K |
| 13:50 |
11.14 |
11.14 |
11.14 |
11.14 |
7.0K |
| 13:55 |
11.18 |
11.18 |
11.18 |
11.18 |
11.0K |
| 14:15 |
11.20 |
11.20 |
11.20 |
11.20 |
8.0K |
| 14:20 |
11.22 |
11.22 |
11.20 |
11.20 |
19.0K |
| 14:25 |
11.18 |
11.18 |
11.18 |
11.18 |
18.0K |
| 14:45 |
11.20 |
11.20 |
11.20 |
11.20 |
9.0K |
| 14:50 |
11.22 |
11.22 |
11.22 |
11.22 |
9.0K |
| 15:00 |
11.20 |
11.22 |
11.20 |
11.22 |
5.0K |
| 15:05 |
11.20 |
11.22 |
11.20 |
11.22 |
83.0K |
| 15:15 |
11.24 |
11.24 |
11.22 |
11.24 |
18.0K |
| 15:20 |
11.22 |
11.24 |
11.22 |
11.24 |
14.0K |
| 15:25 |
11.22 |
11.24 |
11.22 |
11.24 |
2.0K |
| 15:30 |
11.22 |
11.24 |
11.22 |
11.24 |
5.0K |
| 15:35 |
11.22 |
11.24 |
11.22 |
11.24 |
20.0K |
| 15:40 |
11.22 |
11.24 |
11.22 |
11.24 |
68.0K |
| 15:45 |
11.22 |
11.26 |
11.22 |
11.24 |
11.0K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
61.0K |
| 15:55 |
11.22 |
11.24 |
11.18 |
11.24 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|