希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.20 11.08 11.20 28.0K
09:35 11.22 11.26 11.18 11.24 210.0K
09:40 11.22 11.22 11.16 11.16 203.0K
09:45 11.16 11.18 11.16 11.18 7.0K
09:50 11.12 11.14 11.12 11.12 212.0K
10:00 11.14 11.14 11.10 11.10 35.0K
10:05 11.12 11.12 11.08 11.08 79.0K
10:10 11.10 11.10 11.08 11.08 19.0K
10:15 11.10 11.10 11.06 11.06 69.0K
10:20 11.06 11.08 11.06 11.06 58.0K
10:25 11.06 11.06 11.04 11.04 47.0K
10:30 11.06 11.08 11.04 11.08 70.0K
10:35 11.06 11.06 11.02 11.02 63.0K
10:40 11.02 11.04 11.02 11.04 13.0K
10:45 11.00 11.02 11.00 11.02 44.0K
10:50 11.00 11.04 11.00 11.02 32.0K
10:55 11.00 11.02 11.00 11.02 27.0K
11:00 11.00 11.00 11.00 11.00 14.0K
11:10 11.00 11.00 10.98 10.98 27.0K
11:20 11.00 11.02 10.98 11.02 109.0K
11:30 11.04 11.04 11.04 11.04 5.0K
11:45 11.06 11.06 11.06 11.06 1.0K
11:50 11.04 11.04 11.04 11.04 2.0K
13:10 11.00 11.04 11.00 11.00 82.0K
13:20 11.02 11.02 11.00 11.02 4.0K
13:40 11.00 11.00 11.00 11.00 3.0K
13:50 11.02 11.02 11.02 11.02 30.0K
14:15 11.04 11.04 11.04 11.04 4.0K
14:20 11.02 11.06 11.02 11.06 15.0K
14:30 11.08 11.08 11.08 11.08 3.0K
14:35 11.06 11.06 11.06 11.06 11.0K
14:50 11.04 11.04 11.04 11.04 2.0K
14:55 11.06 11.06 11.06 11.06 3.0K
15:05 11.04 11.06 11.04 11.04 10.0K
15:10 11.06 11.06 11.06 11.06 9.0K
15:20 11.02 11.02 11.02 11.02 44.0K
15:25 11.04 11.04 11.02 11.02 14.0K
15:30 11.02 11.02 11.02 11.02 13.0K
15:35 11.04 11.04 11.04 11.04 33.0K
15:40 11.06 11.06 11.06 11.06 13.0K
15:50 11.04 11.04 11.04 11.04 23.0K
15:55 11.02 11.06 11.00 11.00 130.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据