希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.08 11.02 11.02 47.0K
09:35 11.00 11.00 10.96 10.96 98.0K
09:40 10.96 11.00 10.96 11.00 88.0K
09:45 10.98 10.98 10.96 10.96 153.0K
09:50 11.00 11.00 11.00 11.00 168.0K
09:55 10.98 10.98 10.96 10.96 26.0K
10:00 10.96 10.96 10.94 10.96 100.0K
10:05 10.94 10.94 10.94 10.94 29.0K
10:15 10.96 10.96 10.94 10.96 38.0K
10:20 10.98 10.98 10.98 10.98 8.0K
10:30 10.96 10.98 10.96 10.96 10.0K
10:35 10.98 10.98 10.96 10.98 33.0K
10:40 11.00 11.00 10.96 10.96 40.0K
10:50 10.98 11.00 10.98 10.98 9.0K
10:55 10.98 11.00 10.98 11.00 28.0K
11:05 11.02 11.02 11.02 11.02 2.0K
11:10 11.00 11.02 11.00 11.00 27.0K
11:30 11.02 11.02 11.00 11.00 8.0K
11:35 10.98 11.02 10.98 11.02 5.0K
11:40 11.00 11.00 11.00 11.00 5.0K
11:45 11.02 11.02 11.00 11.02 13.0K
11:50 11.00 11.00 11.00 11.00 6.0K
11:55 10.98 10.98 10.98 10.98 1.0K
13:00 10.98 11.00 10.98 11.00 13.9K
13:05 10.98 10.98 10.98 10.98 8.7K
13:15 11.00 11.00 10.98 10.98 11.0K
13:20 11.00 11.00 11.00 11.00 4.0K
13:25 10.98 10.98 10.98 10.98 10.0K
13:30 11.00 11.00 10.98 10.98 4.0K
13:35 11.00 11.00 10.98 10.98 3.0K
13:40 11.00 11.00 10.98 10.98 9.0K
13:45 11.00 11.00 11.00 11.00 7.0K
13:50 10.98 11.00 10.98 11.00 5.0K
13:55 10.98 10.98 10.98 10.98 7.0K
14:00 11.00 11.02 11.00 11.02 122.0K
14:35 11.02 11.04 11.02 11.04 27.0K
14:40 11.06 11.06 11.06 11.06 33.0K
14:50 11.06 11.06 11.04 11.06 27.0K
15:00 11.04 11.06 11.04 11.06 20.8K
15:10 11.04 11.04 11.04 11.04 13.0K
15:15 11.06 11.06 11.06 11.06 4.0K
15:20 11.04 11.04 11.00 11.00 106.0K
15:25 11.04 11.04 11.04 11.04 25.0K
15:40 11.02 11.04 11.02 11.04 30.0K
15:45 11.06 11.06 11.06 11.06 24.0K
15:50 11.04 11.06 11.04 11.06 9.0K
15:55 11.04 11.10 11.04 11.10 226.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据