| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.08 |
11.04 |
11.04 |
28.0K |
| 09:35 |
11.06 |
11.16 |
11.04 |
11.16 |
71.0K |
| 09:40 |
11.18 |
11.18 |
11.14 |
11.14 |
27.0K |
| 09:45 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 09:50 |
11.18 |
11.18 |
11.14 |
11.14 |
28.0K |
| 09:55 |
11.12 |
11.24 |
11.12 |
11.18 |
540.0K |
| 10:00 |
11.12 |
11.12 |
11.12 |
11.12 |
54.0K |
| 10:05 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 10:10 |
11.20 |
11.20 |
11.14 |
11.14 |
75.0K |
| 10:25 |
11.20 |
11.20 |
11.14 |
11.14 |
7.0K |
| 10:30 |
11.20 |
11.20 |
11.14 |
11.14 |
9.0K |
| 10:35 |
11.16 |
11.16 |
11.16 |
11.16 |
4.0K |
| 10:40 |
11.08 |
11.10 |
11.08 |
11.10 |
116.0K |
| 10:50 |
11.12 |
11.16 |
11.12 |
11.14 |
92.0K |
| 10:55 |
11.10 |
11.12 |
11.10 |
11.10 |
23.0K |
| 11:00 |
11.12 |
11.12 |
11.12 |
11.12 |
2.0K |
| 11:05 |
11.14 |
11.14 |
11.14 |
11.14 |
60.0K |
| 11:25 |
11.10 |
11.10 |
11.10 |
11.10 |
47.0K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
6.0K |
| 11:35 |
11.12 |
11.12 |
11.12 |
11.12 |
1.0K |
| 11:40 |
11.10 |
11.12 |
11.10 |
11.12 |
2.0K |
| 11:50 |
11.10 |
11.10 |
11.08 |
11.08 |
23.0K |
| 13:10 |
11.10 |
11.10 |
11.08 |
11.10 |
111.0K |
| 13:15 |
11.08 |
11.08 |
11.08 |
11.08 |
30.0K |
| 13:20 |
11.06 |
11.06 |
11.06 |
11.06 |
12.0K |
| 13:35 |
11.10 |
11.10 |
11.08 |
11.10 |
31.0K |
| 13:40 |
11.12 |
11.12 |
11.12 |
11.12 |
21.0K |
| 13:45 |
11.14 |
11.14 |
11.14 |
11.14 |
26.0K |
| 13:55 |
11.12 |
11.12 |
11.12 |
11.12 |
24.0K |
| 14:10 |
11.10 |
11.10 |
11.10 |
11.10 |
31.0K |
| 14:15 |
11.12 |
11.12 |
11.12 |
11.12 |
9.0K |
| 14:25 |
11.10 |
11.10 |
11.10 |
11.10 |
3.0K |
| 14:30 |
11.08 |
11.10 |
11.08 |
11.10 |
36.0K |
| 14:35 |
11.02 |
11.04 |
11.02 |
11.04 |
71.0K |
| 14:40 |
11.04 |
11.08 |
11.04 |
11.08 |
53.0K |
| 15:05 |
11.06 |
11.08 |
11.06 |
11.08 |
42.0K |
| 15:10 |
11.06 |
11.08 |
11.06 |
11.08 |
51.0K |
| 15:20 |
11.10 |
11.10 |
11.10 |
11.10 |
70.0K |
| 15:25 |
11.08 |
11.10 |
11.08 |
11.10 |
27.0K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
127.0K |
| 15:45 |
11.06 |
11.06 |
11.06 |
11.06 |
3.0K |
| 15:50 |
11.02 |
11.06 |
11.02 |
11.04 |
68.0K |
| 15:55 |
11.06 |
11.10 |
11.04 |
11.06 |
200.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|