| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.30 |
11.02 |
11.08 |
52.0K |
| 09:35 |
11.10 |
11.14 |
11.10 |
11.12 |
27.0K |
| 09:40 |
11.08 |
11.10 |
11.02 |
11.02 |
66.0K |
| 09:45 |
11.04 |
11.06 |
11.04 |
11.06 |
44.0K |
| 09:55 |
11.08 |
11.08 |
11.06 |
11.06 |
6.0K |
| 10:00 |
11.08 |
11.08 |
11.08 |
11.08 |
7.0K |
| 10:05 |
11.06 |
11.06 |
11.00 |
11.00 |
126.0K |
| 10:10 |
11.02 |
11.04 |
11.00 |
11.00 |
375.4K |
| 10:20 |
10.98 |
11.04 |
10.98 |
11.00 |
215.0K |
| 10:25 |
11.02 |
11.06 |
10.98 |
11.00 |
314.0K |
| 10:30 |
11.02 |
11.04 |
11.00 |
11.00 |
34.0K |
| 10:35 |
11.02 |
11.02 |
10.98 |
10.98 |
52.0K |
| 10:40 |
11.00 |
11.00 |
10.98 |
11.00 |
39.0K |
| 10:45 |
10.98 |
11.04 |
10.98 |
11.04 |
315.0K |
| 11:00 |
11.06 |
11.06 |
11.02 |
11.02 |
28.0K |
| 11:10 |
11.00 |
11.02 |
11.00 |
11.02 |
7.0K |
| 11:20 |
11.04 |
11.04 |
11.04 |
11.04 |
54.0K |
| 11:25 |
11.02 |
11.06 |
11.02 |
11.06 |
22.0K |
| 11:30 |
11.04 |
11.04 |
11.02 |
11.02 |
29.0K |
| 11:40 |
11.04 |
11.04 |
11.02 |
11.02 |
51.0K |
| 13:00 |
11.04 |
11.04 |
11.02 |
11.04 |
19.0K |
| 13:10 |
11.02 |
11.02 |
11.02 |
11.02 |
36.0K |
| 13:15 |
11.04 |
11.04 |
11.04 |
11.04 |
5.0K |
| 13:20 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 13:25 |
11.04 |
11.04 |
11.04 |
11.04 |
42.0K |
| 13:40 |
11.02 |
11.04 |
11.00 |
11.00 |
99.0K |
| 13:45 |
11.04 |
11.04 |
11.02 |
11.02 |
8.0K |
| 13:55 |
11.04 |
11.04 |
11.04 |
11.04 |
218.0K |
| 14:00 |
11.02 |
11.04 |
11.02 |
11.04 |
25.0K |
| 14:15 |
11.02 |
11.04 |
11.02 |
11.04 |
29.0K |
| 14:55 |
11.02 |
11.04 |
11.02 |
11.04 |
33.0K |
| 15:05 |
11.02 |
11.04 |
11.02 |
11.04 |
8.0K |
| 15:10 |
11.06 |
11.08 |
11.04 |
11.04 |
328.0K |
| 15:20 |
11.04 |
11.06 |
11.04 |
11.06 |
27.0K |
| 15:30 |
11.08 |
11.08 |
11.08 |
11.08 |
164.0K |
| 15:40 |
11.10 |
11.10 |
11.08 |
11.08 |
47.0K |
| 15:45 |
11.10 |
11.10 |
11.10 |
11.10 |
61.0K |
| 15:50 |
11.08 |
11.10 |
11.08 |
11.08 |
10.0K |
| 15:55 |
11.10 |
11.12 |
11.08 |
11.12 |
406.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|