| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.36 |
11.24 |
11.30 |
234.0K |
| 09:35 |
11.32 |
11.32 |
11.28 |
11.28 |
47.0K |
| 09:40 |
11.26 |
11.26 |
11.26 |
11.26 |
2.0K |
| 09:45 |
11.18 |
11.20 |
11.12 |
11.14 |
195.0K |
| 09:50 |
11.10 |
11.14 |
11.04 |
11.12 |
214.0K |
| 09:55 |
11.12 |
11.14 |
11.10 |
11.14 |
151.0K |
| 10:05 |
11.16 |
11.16 |
11.16 |
11.16 |
21.0K |
| 10:15 |
11.18 |
11.20 |
11.18 |
11.20 |
44.0K |
| 10:20 |
11.22 |
11.22 |
11.22 |
11.22 |
2.1K |
| 10:25 |
11.24 |
11.24 |
11.18 |
11.18 |
11.0K |
| 10:30 |
11.20 |
11.20 |
11.18 |
11.18 |
34.0K |
| 10:35 |
11.16 |
11.18 |
11.16 |
11.18 |
54.0K |
| 10:40 |
11.16 |
11.22 |
11.16 |
11.22 |
32.0K |
| 10:55 |
11.20 |
11.20 |
11.18 |
11.18 |
5.0K |
| 11:05 |
11.20 |
11.20 |
11.20 |
11.20 |
5.0K |
| 11:20 |
11.20 |
11.20 |
11.20 |
11.20 |
21.0K |
| 11:25 |
11.18 |
11.20 |
11.18 |
11.18 |
35.0K |
| 11:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:40 |
11.20 |
11.20 |
11.20 |
11.20 |
9.0K |
| 11:55 |
11.22 |
11.22 |
11.22 |
11.22 |
3.0K |
| 13:00 |
11.20 |
11.20 |
11.20 |
11.20 |
20.0K |
| 13:25 |
11.20 |
11.20 |
11.20 |
11.20 |
11.0K |
| 13:40 |
11.18 |
11.20 |
11.18 |
11.20 |
13.0K |
| 14:00 |
11.18 |
11.20 |
11.18 |
11.18 |
16.0K |
| 14:15 |
11.16 |
11.16 |
11.16 |
11.16 |
22.0K |
| 14:25 |
11.16 |
11.16 |
11.16 |
11.16 |
3.0K |
| 14:30 |
11.18 |
11.18 |
11.18 |
11.18 |
9.0K |
| 14:45 |
11.18 |
11.18 |
11.18 |
11.18 |
16.0K |
| 14:50 |
11.14 |
11.16 |
11.14 |
11.16 |
39.0K |
| 15:00 |
11.12 |
11.12 |
11.12 |
11.12 |
91.0K |
| 15:05 |
11.10 |
11.14 |
11.10 |
11.14 |
161.0K |
| 15:10 |
11.12 |
11.14 |
11.12 |
11.14 |
22.0K |
| 15:20 |
11.16 |
11.16 |
11.12 |
11.12 |
32.0K |
| 15:30 |
11.12 |
11.14 |
11.10 |
11.12 |
57.0K |
| 15:35 |
11.14 |
11.14 |
11.12 |
11.12 |
9.0K |
| 15:40 |
11.14 |
11.18 |
11.14 |
11.18 |
102.0K |
| 15:45 |
11.14 |
11.18 |
11.14 |
11.18 |
35.7K |
| 15:50 |
11.20 |
11.20 |
11.20 |
11.20 |
32.0K |
| 15:55 |
11.18 |
11.20 |
11.14 |
11.14 |
213.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|