| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.66 |
11.44 |
11.66 |
108.0K |
| 09:35 |
11.62 |
11.62 |
11.56 |
11.56 |
1.0K |
| 09:40 |
11.62 |
11.64 |
11.62 |
11.64 |
37.0K |
| 09:45 |
11.62 |
11.62 |
11.58 |
11.60 |
11.0K |
| 09:50 |
11.56 |
11.58 |
11.56 |
11.56 |
23.0K |
| 09:55 |
11.58 |
11.58 |
11.58 |
11.58 |
6.0K |
| 10:00 |
11.54 |
11.54 |
11.48 |
11.50 |
62.0K |
| 10:15 |
11.52 |
11.52 |
11.50 |
11.50 |
3.0K |
| 10:20 |
11.52 |
11.52 |
11.50 |
11.52 |
12.0K |
| 10:25 |
11.50 |
11.50 |
11.50 |
11.50 |
3.0K |
| 10:30 |
11.52 |
11.52 |
11.50 |
11.50 |
8.0K |
| 10:35 |
11.52 |
11.54 |
11.52 |
11.54 |
47.0K |
| 10:45 |
11.52 |
11.54 |
11.52 |
11.54 |
4.0K |
| 10:50 |
11.52 |
11.52 |
11.50 |
11.52 |
17.3K |
| 11:00 |
11.50 |
11.50 |
11.48 |
11.48 |
44.0K |
| 11:05 |
11.50 |
11.50 |
11.44 |
11.46 |
133.0K |
| 11:10 |
11.40 |
11.42 |
11.40 |
11.42 |
129.0K |
| 11:15 |
11.40 |
11.42 |
11.38 |
11.42 |
33.0K |
| 11:20 |
11.40 |
11.40 |
11.38 |
11.38 |
22.0K |
| 11:25 |
11.40 |
11.44 |
11.40 |
11.42 |
78.0K |
| 11:30 |
11.40 |
11.44 |
11.40 |
11.42 |
6.0K |
| 11:35 |
11.38 |
11.40 |
11.38 |
11.40 |
7.0K |
| 11:40 |
11.42 |
11.42 |
11.40 |
11.42 |
13.0K |
| 11:45 |
11.40 |
11.42 |
11.40 |
11.42 |
5.0K |
| 11:50 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 13:00 |
11.38 |
11.40 |
11.36 |
11.40 |
189.0K |
| 13:05 |
11.36 |
11.36 |
11.36 |
11.36 |
39.0K |
| 13:10 |
11.38 |
11.38 |
11.38 |
11.38 |
16.0K |
| 13:15 |
11.40 |
11.40 |
11.40 |
11.40 |
28.0K |
| 13:25 |
11.38 |
11.40 |
11.38 |
11.40 |
6.0K |
| 13:35 |
11.42 |
11.42 |
11.40 |
11.40 |
43.0K |
| 13:40 |
11.38 |
11.40 |
11.38 |
11.40 |
12.0K |
| 13:45 |
11.42 |
11.42 |
11.42 |
11.42 |
1.0K |
| 13:50 |
11.40 |
11.44 |
11.40 |
11.44 |
18.0K |
| 13:55 |
11.42 |
11.42 |
11.42 |
11.42 |
2.0K |
| 14:00 |
11.42 |
11.42 |
11.42 |
11.42 |
6.0K |
| 14:05 |
11.40 |
11.40 |
11.40 |
11.40 |
56.0K |
| 14:10 |
11.38 |
11.44 |
11.38 |
11.44 |
121.0K |
| 14:15 |
11.42 |
11.42 |
11.42 |
11.42 |
5.0K |
| 14:20 |
11.42 |
11.44 |
11.42 |
11.44 |
10.0K |
| 14:25 |
11.42 |
11.42 |
11.42 |
11.42 |
2.0K |
| 14:30 |
11.44 |
11.44 |
11.42 |
11.42 |
12.0K |
| 14:35 |
11.42 |
11.42 |
11.40 |
11.40 |
22.0K |
| 14:40 |
11.40 |
11.40 |
11.40 |
11.40 |
3.0K |
| 14:45 |
11.40 |
11.40 |
11.40 |
11.40 |
2.0K |
| 14:50 |
11.40 |
11.40 |
11.40 |
11.40 |
16.0K |
| 14:55 |
11.40 |
11.40 |
11.40 |
11.40 |
4.0K |
| 15:00 |
11.40 |
11.42 |
11.40 |
11.40 |
8.0K |
| 15:05 |
11.42 |
11.42 |
11.40 |
11.40 |
4.0K |
| 15:10 |
11.40 |
11.42 |
11.40 |
11.40 |
7.0K |
| 15:15 |
11.40 |
11.42 |
11.40 |
11.40 |
6.0K |
| 15:20 |
11.40 |
11.44 |
11.40 |
11.44 |
142.0K |
| 15:25 |
11.44 |
11.44 |
11.44 |
11.44 |
13.0K |
| 15:30 |
11.44 |
11.46 |
11.42 |
11.42 |
42.0K |
| 15:35 |
11.42 |
11.44 |
11.42 |
11.44 |
8.0K |
| 15:40 |
11.44 |
11.44 |
11.42 |
11.42 |
20.0K |
| 15:45 |
11.42 |
11.44 |
11.42 |
11.44 |
36.0K |
| 15:50 |
11.44 |
11.44 |
11.42 |
11.42 |
26.0K |
| 15:55 |
11.44 |
11.44 |
11.42 |
11.42 |
163.0K |
| 16:05 |
11.42 |
11.42 |
11.42 |
11.42 |
123.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|