| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.94 |
11.94 |
11.90 |
11.90 |
0.0K |
| 09:35 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 09:40 |
11.92 |
11.92 |
11.90 |
11.90 |
0.0K |
| 09:45 |
11.88 |
11.88 |
11.88 |
11.88 |
2.0K |
| 09:50 |
11.86 |
11.86 |
11.86 |
11.86 |
0.4K |
| 09:55 |
11.88 |
11.88 |
11.88 |
11.88 |
1.0K |
| 10:10 |
11.86 |
11.86 |
11.78 |
11.78 |
62.0K |
| 10:20 |
11.82 |
11.82 |
11.82 |
11.82 |
5.0K |
| 10:25 |
11.80 |
11.80 |
11.80 |
11.80 |
3.0K |
| 10:30 |
11.82 |
11.82 |
11.82 |
11.82 |
1.0K |
| 10:35 |
11.80 |
11.82 |
11.72 |
11.72 |
62.0K |
| 10:40 |
11.80 |
11.80 |
11.80 |
11.80 |
5.0K |
| 10:45 |
11.78 |
11.80 |
11.78 |
11.80 |
69.0K |
| 11:50 |
11.76 |
11.76 |
11.72 |
11.72 |
46.0K |
| 13:00 |
11.76 |
11.76 |
11.72 |
11.72 |
4.0K |
| 13:10 |
11.74 |
11.74 |
11.74 |
11.74 |
1.0K |
| 13:20 |
11.74 |
11.76 |
11.74 |
11.74 |
22.0K |
| 13:35 |
11.76 |
11.76 |
11.76 |
11.76 |
19.0K |
| 13:50 |
11.80 |
11.80 |
11.78 |
11.78 |
6.0K |
| 13:55 |
11.76 |
11.76 |
11.76 |
11.76 |
7.0K |
| 14:00 |
11.78 |
11.78 |
11.78 |
11.78 |
2.0K |
| 14:05 |
11.78 |
11.78 |
11.76 |
11.76 |
12.0K |
| 14:15 |
11.70 |
11.74 |
11.68 |
11.70 |
87.0K |
| 14:20 |
11.74 |
11.74 |
11.74 |
11.74 |
23.0K |
| 14:25 |
11.76 |
11.78 |
11.76 |
11.78 |
22.0K |
| 14:30 |
11.80 |
11.80 |
11.74 |
11.78 |
8.1K |
| 14:35 |
11.80 |
11.80 |
11.80 |
11.80 |
4.0K |
| 14:45 |
11.78 |
11.78 |
11.76 |
11.78 |
13.0K |
| 14:50 |
11.82 |
11.82 |
11.82 |
11.82 |
50.0K |
| 14:55 |
11.82 |
11.82 |
11.82 |
11.82 |
2.0K |
| 15:00 |
11.80 |
11.80 |
11.78 |
11.78 |
16.0K |
| 15:05 |
11.80 |
11.82 |
11.80 |
11.82 |
86.0K |
| 15:50 |
11.84 |
11.84 |
11.82 |
11.84 |
19.0K |
| 15:55 |
11.82 |
11.84 |
11.80 |
11.80 |
147.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|