| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.08 |
12.00 |
12.06 |
39.0K |
| 09:35 |
11.96 |
11.98 |
11.96 |
11.98 |
2.4K |
| 09:40 |
12.00 |
12.02 |
12.00 |
12.02 |
2.0K |
| 10:00 |
12.00 |
12.00 |
11.92 |
11.92 |
15.0K |
| 10:05 |
11.90 |
11.90 |
11.90 |
11.90 |
3.0K |
| 10:10 |
11.92 |
11.92 |
11.88 |
11.92 |
18.0K |
| 10:25 |
11.90 |
11.90 |
11.90 |
11.90 |
17.0K |
| 10:55 |
11.92 |
11.92 |
11.92 |
11.92 |
1.0K |
| 11:00 |
11.90 |
11.90 |
11.90 |
11.90 |
31.0K |
| 11:05 |
11.88 |
11.88 |
11.88 |
11.88 |
40.0K |
| 11:10 |
11.86 |
11.88 |
11.86 |
11.88 |
12.0K |
| 11:15 |
11.84 |
11.88 |
11.84 |
11.88 |
37.0K |
| 11:40 |
11.86 |
11.86 |
11.86 |
11.86 |
26.0K |
| 13:00 |
11.88 |
11.88 |
11.88 |
11.88 |
2.0K |
| 13:10 |
11.86 |
11.88 |
11.86 |
11.88 |
25.0K |
| 13:15 |
11.86 |
11.86 |
11.86 |
11.86 |
1.0K |
| 13:25 |
11.88 |
11.88 |
11.86 |
11.88 |
18.0K |
| 13:35 |
11.86 |
11.86 |
11.86 |
11.86 |
3.0K |
| 13:40 |
11.86 |
11.88 |
11.86 |
11.88 |
11.0K |
| 13:55 |
11.86 |
11.86 |
11.86 |
11.86 |
3.0K |
| 14:05 |
11.88 |
11.88 |
11.84 |
11.84 |
35.0K |
| 14:10 |
11.86 |
11.86 |
11.86 |
11.86 |
15.4K |
| 14:20 |
11.84 |
11.84 |
11.84 |
11.84 |
24.0K |
| 14:25 |
11.86 |
11.86 |
11.84 |
11.86 |
11.0K |
| 14:30 |
11.84 |
11.84 |
11.84 |
11.84 |
8.0K |
| 14:35 |
11.86 |
11.86 |
11.86 |
11.86 |
1.0K |
| 14:40 |
11.84 |
11.84 |
11.84 |
11.84 |
11.0K |
| 14:50 |
11.82 |
11.82 |
11.82 |
11.82 |
6.0K |
| 14:55 |
11.84 |
11.84 |
11.84 |
11.84 |
65.0K |
| 15:00 |
11.86 |
11.86 |
11.86 |
11.86 |
1.0K |
| 15:05 |
11.84 |
11.84 |
11.82 |
11.82 |
98.0K |
| 15:10 |
11.84 |
11.86 |
11.84 |
11.86 |
29.0K |
| 15:15 |
11.84 |
11.84 |
11.84 |
11.84 |
34.0K |
| 15:35 |
11.84 |
11.84 |
11.84 |
11.84 |
2.0K |
| 15:50 |
11.86 |
11.86 |
11.84 |
11.84 |
6.0K |
| 15:55 |
11.86 |
11.90 |
11.84 |
11.88 |
182.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|