希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.88 11.84 11.84 195.2K
09:35 11.86 11.86 11.86 11.86 24.0K
09:45 11.88 11.88 11.88 11.88 15.0K
09:50 11.90 11.90 11.90 11.90 6.0K
09:55 11.88 11.88 11.88 11.88 20.0K
10:00 11.86 11.86 11.80 11.82 10.0K
10:05 11.80 11.82 11.80 11.80 8.0K
10:10 11.78 11.78 11.78 11.78 13.0K
10:20 11.80 11.80 11.80 11.80 16.0K
10:25 11.82 11.82 11.82 11.82 6.0K
10:30 11.84 11.88 11.80 11.86 7.0K
10:35 11.82 11.82 11.82 11.82 1.0K
10:45 11.84 11.84 11.84 11.84 0.0K
11:00 11.86 11.86 11.86 11.86 15.8K
11:20 11.88 11.88 11.86 11.86 5.0K
11:40 11.86 11.88 11.86 11.88 10.0K
11:45 11.86 11.86 11.86 11.86 4.0K
11:55 11.88 11.88 11.86 11.86 7.0K
13:05 11.88 11.88 11.86 11.86 3.0K
13:15 11.88 11.88 11.88 11.88 1.0K
13:20 11.86 11.86 11.86 11.86 2.0K
13:30 11.88 11.94 11.88 11.94 39.0K
13:35 11.90 11.90 11.90 11.90 9.0K
13:45 11.88 11.90 11.86 11.90 10.0K
13:50 11.88 11.88 11.88 11.88 2.0K
13:55 11.90 11.90 11.90 11.90 12.0K
14:00 11.86 11.86 11.86 11.86 12.0K
14:10 11.86 11.86 11.86 11.86 13.0K
14:20 11.88 11.88 11.88 11.88 9.0K
14:25 11.90 11.90 11.86 11.86 5.0K
14:30 11.88 11.88 11.88 11.88 6.0K
14:40 11.86 11.86 11.86 11.86 7.0K
14:45 11.88 11.88 11.88 11.88 7.0K
14:50 11.86 11.86 11.86 11.86 8.0K
14:55 11.88 11.88 11.86 11.86 10.0K
15:05 11.88 11.88 11.86 11.88 12.0K
15:10 11.90 11.90 11.90 11.90 4.0K
15:15 11.88 11.88 11.88 11.88 5.0K
15:20 11.86 11.86 11.86 11.86 13.0K
15:30 11.88 11.88 11.88 11.88 3.0K
15:35 11.86 11.86 11.86 11.86 14.0K
15:45 11.84 11.86 11.84 11.86 28.0K
15:50 11.84 11.84 11.84 11.84 3.0K
15:55 11.82 11.84 11.80 11.80 81.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据