希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.72 11.64 11.72 14.0K
09:35 11.66 11.66 11.66 11.66 15.0K
09:40 11.68 11.68 11.68 11.68 1.0K
09:45 11.72 11.76 11.72 11.76 95.0K
09:50 11.78 11.78 11.78 11.78 1.0K
09:55 11.76 11.78 11.76 11.78 8.0K
10:00 11.76 11.76 11.76 11.76 4.0K
10:10 11.74 11.74 11.74 11.74 14.0K
10:20 11.72 11.72 11.72 11.72 7.0K
10:30 11.70 11.72 11.70 11.72 23.0K
10:35 11.70 11.70 11.70 11.70 3.4K
10:40 11.72 11.72 11.70 11.70 9.0K
10:45 11.72 11.72 11.72 11.72 16.0K
10:50 11.70 11.72 11.70 11.72 16.0K
10:55 11.70 11.70 11.70 11.70 2.0K
11:00 11.72 11.72 11.70 11.70 9.7K
11:15 11.70 11.70 11.70 11.70 73.0K
11:20 11.66 11.70 11.66 11.70 17.0K
11:25 11.72 11.72 11.72 11.72 36.0K
11:40 11.72 11.72 11.70 11.70 8.0K
11:50 11.68 11.70 11.68 11.70 5.0K
11:55 11.68 11.68 11.68 11.68 6.0K
13:00 11.70 11.70 11.68 11.68 23.0K
13:05 11.70 11.70 11.70 11.70 6.0K
13:20 11.72 11.74 11.72 11.74 43.0K
13:30 11.74 11.74 11.74 11.74 8.0K
13:35 11.72 11.72 11.72 11.72 5.0K
13:40 11.74 11.74 11.70 11.70 13.0K
13:45 11.74 11.76 11.72 11.76 25.0K
13:50 11.76 11.76 11.72 11.72 3.0K
13:55 11.74 11.74 11.74 11.74 5.0K
14:15 11.72 11.72 11.72 11.72 1.0K
14:25 11.70 11.72 11.70 11.72 4.0K
14:30 11.72 11.72 11.72 11.72 8.0K
14:35 11.72 11.72 11.72 11.72 9.0K
14:40 11.70 11.72 11.70 11.72 34.0K
14:45 11.70 11.70 11.70 11.70 3.0K
14:50 11.72 11.72 11.72 11.72 2.0K
15:00 11.70 11.70 11.70 11.70 4.0K
15:05 11.72 11.72 11.70 11.70 11.0K
15:20 11.72 11.72 11.72 11.72 16.0K
15:25 11.70 11.74 11.70 11.72 82.0K
15:30 11.74 11.74 11.72 11.72 16.0K
15:35 11.74 11.74 11.72 11.72 7.0K
15:40 11.74 11.74 11.72 11.74 26.0K
15:45 11.74 11.78 11.74 11.78 89.0K
15:50 11.74 11.74 11.74 11.74 6.0K
15:55 11.76 11.78 11.72 11.74 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据