希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.08 11.96 12.04 126.0K
09:35 12.02 12.02 12.02 12.02 19.0K
09:40 12.00 12.02 12.00 12.02 31.0K
09:45 12.00 12.04 12.00 12.04 26.0K
09:50 12.06 12.06 12.04 12.04 10.0K
09:55 12.02 12.02 12.02 12.02 4.0K
10:00 12.04 12.04 12.04 12.04 1.0K
10:05 12.00 12.00 12.00 12.00 42.0K
10:10 12.02 12.02 12.00 12.00 8.0K
10:15 11.98 12.00 11.98 12.00 44.0K
10:20 11.96 11.96 11.96 11.96 18.0K
10:40 11.96 11.96 11.96 11.96 34.0K
10:45 11.96 11.96 11.96 11.96 32.0K
10:55 11.94 11.94 11.94 11.94 33.0K
11:00 11.92 11.92 11.92 11.92 49.0K
11:05 11.90 11.92 11.90 11.90 90.0K
11:10 11.92 11.92 11.92 11.92 5.0K
11:15 11.92 11.92 11.92 11.92 12.0K
11:20 11.94 11.94 11.94 11.94 10.0K
11:25 11.92 11.92 11.92 11.92 1.0K
11:30 11.94 11.94 11.94 11.94 2.0K
11:35 11.92 11.92 11.92 11.92 44.0K
13:00 11.94 11.94 11.94 11.94 2.0K
13:05 11.92 11.92 11.92 11.92 3.0K
13:10 11.90 11.90 11.90 11.90 14.0K
13:15 11.92 11.92 11.92 11.92 7.0K
13:35 11.90 11.90 11.90 11.90 3.0K
13:40 11.92 11.92 11.92 11.92 1.0K
13:45 11.90 11.92 11.90 11.92 6.0K
13:50 11.90 11.90 11.88 11.88 147.0K
14:05 11.84 11.86 11.84 11.84 115.1K
14:10 11.82 11.82 11.82 11.82 44.0K
14:15 11.80 11.80 11.80 11.80 50.0K
14:30 11.82 11.82 11.80 11.80 34.0K
14:40 11.80 11.80 11.72 11.72 197.0K
14:45 11.74 11.78 11.74 11.78 128.0K
14:50 11.76 11.78 11.76 11.78 36.0K
14:55 11.76 11.76 11.76 11.76 5.0K
15:05 11.78 11.78 11.78 11.78 40.0K
15:15 11.82 11.82 11.80 11.80 82.0K
15:20 11.78 11.78 11.78 11.78 3.0K
15:25 11.82 11.82 11.80 11.80 2.0K
15:30 11.78 11.78 11.76 11.76 27.0K
15:35 11.78 11.78 11.78 11.78 2.0K
15:40 11.78 11.78 11.76 11.76 22.5K
15:45 11.78 11.80 11.78 11.80 95.0K
15:50 11.82 11.84 11.78 11.82 73.0K
15:55 11.84 11.84 11.82 11.82 179.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据