希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.60 12.48 12.54 90.0K
09:35 12.48 12.50 12.48 12.50 5.0K
09:40 12.52 12.60 12.52 12.60 25.0K
09:45 12.54 12.54 12.52 12.52 14.0K
09:50 12.48 12.50 12.48 12.50 222.0K
09:55 12.58 12.58 12.56 12.56 33.0K
10:00 12.60 12.60 12.58 12.58 3.0K
10:05 12.60 12.62 12.60 12.62 8.0K
10:10 12.64 12.68 12.64 12.68 25.0K
10:20 12.66 12.68 12.66 12.68 6.0K
10:25 12.60 12.60 12.56 12.56 30.0K
10:35 12.58 12.58 12.58 12.58 7.0K
10:40 12.60 12.62 12.58 12.62 18.0K
10:45 12.58 12.58 12.58 12.58 10.0K
10:55 12.60 12.62 12.60 12.62 12.0K
11:10 12.64 12.64 12.64 12.64 21.0K
11:15 12.66 12.66 12.66 12.66 2.0K
11:20 12.64 12.64 12.64 12.64 6.0K
11:30 12.62 12.64 12.62 12.64 14.0K
11:55 12.66 12.68 12.66 12.68 19.0K
13:00 12.66 12.66 12.62 12.62 16.0K
13:05 12.60 12.62 12.60 12.62 14.8K
13:35 12.64 12.64 12.64 12.64 11.0K
14:05 12.66 12.66 12.66 12.66 5.0K
14:10 12.68 12.68 12.64 12.64 16.0K
14:15 12.68 12.68 12.64 12.64 15.0K
14:25 12.70 12.70 12.70 12.70 6.0K
14:45 12.68 12.70 12.68 12.70 4.0K
14:50 12.68 12.68 12.68 12.68 3.0K
14:55 12.64 12.70 12.64 12.70 6.0K
15:05 12.66 12.68 12.66 12.68 4.0K
15:10 12.70 12.70 12.70 12.70 2.0K
15:15 12.68 12.68 12.68 12.68 1.0K
15:20 12.70 12.70 12.64 12.64 39.0K
15:25 12.58 12.58 12.58 12.58 41.0K
15:30 12.62 12.64 12.62 12.64 18.0K
15:35 12.66 12.66 12.66 12.66 1.0K
15:40 12.64 12.66 12.64 12.66 3.0K
15:45 12.64 12.66 12.64 12.66 15.0K
15:55 12.62 12.66 12.60 12.60 183.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据