希慎兴业

0014
🏛️ 香港 →
15.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.80 12.66 12.68 27.0K
09:35 12.66 12.66 12.66 12.66 12.0K
09:50 12.64 12.64 12.60 12.60 1.0K
09:55 12.58 12.58 12.58 12.58 2.0K
10:00 12.56 12.56 12.56 12.56 0.0K
10:05 12.54 12.54 12.54 12.54 5.0K
10:10 12.54 12.54 12.54 12.54 11.0K
10:15 12.56 12.56 12.48 12.48 46.0K
10:35 12.50 12.50 12.50 12.50 4.0K
10:50 12.48 12.48 12.46 12.46 2.0K
10:55 12.48 12.50 12.48 12.48 6.0K
11:00 12.52 12.52 12.52 12.52 15.0K
11:05 12.50 12.50 12.50 12.50 8.0K
11:15 12.52 12.52 12.52 12.52 16.0K
11:25 12.54 12.60 12.54 12.60 7.0K
11:30 12.64 12.64 12.56 12.56 40.0K
11:45 12.60 12.60 12.60 12.60 24.0K
11:55 12.58 12.60 12.58 12.60 48.0K
13:00 12.68 12.68 12.68 12.68 49.0K
13:10 12.64 12.64 12.62 12.62 19.0K
13:15 12.60 12.60 12.60 12.60 9.0K
13:45 12.58 12.58 12.58 12.58 19.0K
13:50 12.56 12.56 12.56 12.56 56.0K
13:55 12.58 12.58 12.54 12.54 25.0K
14:05 12.56 12.56 12.56 12.56 3.0K
14:10 12.54 12.54 12.50 12.50 23.0K
14:20 12.48 12.54 12.46 12.54 65.0K
14:35 12.50 12.50 12.50 12.50 1.0K
14:45 12.52 12.52 12.52 12.52 3.0K
15:00 12.54 12.54 12.54 12.54 15.0K
15:10 12.52 12.52 12.52 12.52 3.0K
15:15 12.54 12.54 12.52 12.52 5.0K
15:25 12.54 12.58 12.52 12.58 77.0K
15:40 12.56 12.56 12.56 12.56 2.0K
15:50 12.58 12.58 12.58 12.58 4.0K
15:55 12.58 12.58 12.52 12.52 242.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据