希慎兴业

0014
🏛️ 香港 →
15.92
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 12.62 12.62 12.62 12.62 1.0K
09:45 12.60 12.60 12.60 12.60 1.0K
09:50 12.58 12.60 12.54 12.58 221.0K
09:55 12.62 12.62 12.58 12.62 7.0K
10:00 12.60 12.62 12.58 12.58 7.0K
10:05 12.60 12.60 12.56 12.60 8.0K
10:10 12.56 12.56 12.56 12.56 2.0K
10:15 12.58 12.60 12.58 12.60 9.0K
10:25 12.62 12.62 12.58 12.62 13.0K
10:30 12.64 12.64 12.60 12.64 8.0K
10:40 12.62 12.62 12.62 12.62 8.0K
10:50 12.60 12.60 12.60 12.60 11.0K
10:55 12.58 12.58 12.58 12.58 6.0K
11:00 12.60 12.60 12.60 12.60 8.0K
11:15 12.58 12.60 12.58 12.60 11.0K
11:30 12.62 12.64 12.62 12.64 5.0K
11:35 12.66 12.66 12.66 12.66 2.0K
11:40 12.62 12.66 12.60 12.66 16.0K
13:05 12.64 12.64 12.64 12.64 8.0K
13:15 12.66 12.66 12.64 12.64 5.0K
13:25 12.66 12.68 12.66 12.68 8.0K
13:35 12.68 12.68 12.66 12.66 2.0K
13:40 12.64 12.66 12.64 12.66 2.0K
13:45 12.64 12.66 12.64 12.64 6.0K
13:50 12.66 12.66 12.66 12.66 14.0K
14:20 12.62 12.66 12.62 12.66 2.0K
14:25 12.64 12.66 12.64 12.66 9.0K
14:35 12.62 12.66 12.62 12.66 9.0K
14:50 12.62 12.66 12.62 12.66 3.0K
14:55 12.64 12.66 12.64 12.66 5.0K
15:05 12.64 12.64 12.60 12.62 29.0K
15:10 12.64 12.64 12.64 12.64 11.0K
15:20 12.60 12.64 12.60 12.62 16.0K
15:25 12.66 12.66 12.66 12.66 4.0K
15:30 12.62 12.64 12.62 12.64 112.0K
15:35 12.62 12.62 12.62 12.62 3.0K
15:40 12.60 12.64 12.60 12.64 16.0K
15:45 12.62 12.64 12.62 12.62 24.0K
15:50 12.66 12.66 12.62 12.62 12.0K
15:55 12.64 12.68 12.60 12.60 120.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据