0.62
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.54 | 5.54 | 5.54 | 5.54 | 1.8K |
| 09:37 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 09:54 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 10:13 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:31 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.2K |
| 11:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
| 11:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
| 11:41 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 12:03 | 5.52 | 5.52 | 5.52 | 5.52 | 2.3K |
| 12:22 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:23 | 5.68 | 5.68 | 5.68 | 5.68 | 3.7K |
| 12:24 | 5.55 | 5.59 | 5.55 | 5.59 | 3.2K |
| 12:38 | 5.44 | 5.44 | 5.44 | 5.44 | 0.9K |
| 12:59 | 5.50 | 5.50 | 5.47 | 5.47 | 1.1K |
| 13:01 | 5.47 | 5.47 | 5.47 | 5.47 | 1.7K |
| 13:09 | 5.47 | 5.47 | 5.47 | 5.47 | 3.4K |
| 13:23 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 13:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:38 | 5.50 | 5.50 | 5.50 | 5.50 | 2.6K |
| 13:54 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
| 14:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:29 | 5.42 | 5.42 | 5.40 | 5.40 | 4.0K |
| 14:31 | 5.42 | 5.42 | 5.42 | 5.42 | 2.3K |
| 15:21 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 15:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:33 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 15:37 | 5.33 | 5.33 | 5.33 | 5.33 | 1.1K |
| 15:54 | 5.42 | 5.42 | 5.42 | 5.42 | 1.4K |
| 15:59 | 5.37 | 5.38 | 5.37 | 5.38 | 1.6K |