Hyosung ONB Co Ltd

097870
🏛️ 韩国 →
6,250.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,310.00 6,310.00 6,240.00 6,240.00 0.1K
09:05 6,240.00 6,240.00 6,230.00 6,230.00 0.2K
09:10 6,230.00 6,230.00 6,210.00 6,210.00 0.3K
09:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:20 6,290.00 6,290.00 6,220.00 6,220.00 0.7K
09:25 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
09:30 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
09:35 6,240.00 6,250.00 6,240.00 6,250.00 0.2K
09:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:45 6,260.00 6,260.00 6,250.00 6,250.00 0.2K
09:50 6,260.00 6,260.00 6,240.00 6,240.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.8K
10:00 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:10 6,270.00 6,270.00 6,240.00 6,240.00 0.2K
10:15 6,270.00 6,270.00 6,250.00 6,250.00 0.0K
10:20 6,250.00 6,270.00 6,250.00 6,270.00 0.0K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:40 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:45 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:55 6,250.00 6,280.00 6,250.00 6,280.00 0.4K
11:00 6,260.00 6,280.00 6,250.00 6,280.00 0.4K
11:15 6,270.00 6,280.00 6,270.00 6,270.00 0.0K
11:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:30 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
11:35 6,270.00 6,290.00 6,270.00 6,290.00 1.1K
11:40 6,290.00 6,290.00 6,270.00 6,290.00 0.0K
11:45 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
11:50 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
11:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:10 6,280.00 6,280.00 6,260.00 6,280.00 0.0K
12:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:25 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 0.8K
12:35 6,270.00 6,300.00 6,270.00 6,300.00 0.1K
12:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:50 6,300.00 6,300.00 6,270.00 6,270.00 0.5K
12:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:05 6,270.00 6,290.00 6,260.00 6,260.00 0.4K
13:25 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
13:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:50 6,260.00 6,290.00 6,260.00 6,290.00 0.3K
13:55 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:45 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:50 6,270.00 6,280.00 6,270.00 6,280.00 0.5K
14:55 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
15:00 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
15:05 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
15:10 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
15:15 6,270.00 6,300.00 6,270.00 6,300.00 0.3K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据