Hyosung Itx

094280
🏛️ 韩国 →
12,920.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,010.00 13,060.00 13,000.00 13,060.00 0.5K
09:05 13,200.00 13,200.00 13,040.00 13,050.00 0.5K
09:10 13,040.00 13,040.00 13,010.00 13,010.00 0.1K
09:15 13,010.00 13,020.00 13,010.00 13,010.00 0.1K
09:20 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
09:25 13,010.00 13,030.00 13,010.00 13,020.00 0.5K
09:30 13,010.00 13,040.00 13,000.00 13,010.00 0.1K
09:35 13,010.00 13,040.00 13,010.00 13,020.00 0.1K
09:40 13,050.00 13,070.00 13,030.00 13,040.00 0.0K
09:45 13,030.00 13,040.00 13,020.00 13,030.00 0.2K
09:50 13,030.00 13,050.00 13,020.00 13,030.00 0.1K
09:55 13,030.00 13,050.00 13,030.00 13,050.00 0.1K
10:00 13,050.00 13,050.00 13,030.00 13,040.00 0.0K
10:05 13,050.00 13,060.00 13,040.00 13,040.00 0.0K
10:10 13,040.00 13,060.00 13,030.00 13,030.00 0.1K
10:15 13,040.00 13,040.00 13,030.00 13,040.00 0.0K
10:20 13,070.00 13,150.00 13,040.00 13,040.00 0.4K
10:25 13,060.00 13,060.00 13,020.00 13,020.00 0.1K
10:30 13,020.00 13,050.00 13,020.00 13,040.00 0.0K
10:40 13,050.00 13,050.00 13,040.00 13,050.00 0.0K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:55 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:00 13,070.00 13,090.00 13,070.00 13,090.00 0.1K
11:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:10 13,070.00 13,090.00 13,070.00 13,090.00 0.0K
11:15 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:20 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:25 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:35 13,070.00 13,080.00 13,070.00 13,070.00 0.1K
11:40 13,070.00 13,070.00 13,050.00 13,060.00 0.1K
11:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:55 13,060.00 13,070.00 13,060.00 13,070.00 0.2K
12:00 13,070.00 13,070.00 13,060.00 13,070.00 0.1K
12:05 13,060.00 13,070.00 13,060.00 13,070.00 0.1K
12:10 13,070.00 13,070.00 13,050.00 13,050.00 0.1K
12:15 13,050.00 13,070.00 13,050.00 13,070.00 0.0K
12:20 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:25 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:30 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:35 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
12:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:45 13,080.00 13,090.00 13,080.00 13,090.00 0.2K
12:50 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:55 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:00 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:10 13,090.00 13,090.00 13,050.00 13,060.00 0.5K
13:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:20 13,090.00 13,140.00 13,090.00 13,110.00 2.3K
13:25 13,110.00 13,110.00 13,110.00 13,110.00 0.3K
13:30 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:35 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:40 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
13:45 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:50 13,120.00 13,150.00 13,100.00 13,100.00 0.3K
13:55 13,100.00 13,150.00 13,100.00 13,120.00 0.7K
14:00 13,100.00 13,110.00 13,100.00 13,110.00 0.0K
14:05 13,110.00 13,130.00 13,110.00 13,110.00 0.5K
14:10 13,110.00 13,120.00 13,100.00 13,120.00 0.0K
14:15 13,120.00 13,200.00 13,110.00 13,160.00 0.3K
14:20 13,190.00 13,200.00 13,110.00 13,190.00 0.3K
14:25 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:30 13,140.00 13,170.00 13,120.00 13,140.00 0.3K
14:35 13,140.00 13,140.00 13,120.00 13,120.00 0.1K
14:40 13,150.00 13,160.00 13,150.00 13,160.00 0.0K
14:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:55 13,180.00 13,180.00 13,150.00 13,170.00 0.1K
15:00 13,170.00 13,180.00 13,160.00 13,170.00 0.2K
15:05 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
15:10 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
15:15 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:25 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据