时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.75 |
9.75 |
9.72 |
9.72 |
127.6K |
09:35 |
9.74 |
9.74 |
9.72 |
9.73 |
89.3K |
09:40 |
9.74 |
9.75 |
9.73 |
9.75 |
73.3K |
09:45 |
9.76 |
9.79 |
9.76 |
9.78 |
130.2K |
09:50 |
9.78 |
9.79 |
9.74 |
9.77 |
145.4K |
09:55 |
9.78 |
9.78 |
9.77 |
9.78 |
33.9K |
10:00 |
9.78 |
9.82 |
9.76 |
9.80 |
220.6K |
10:05 |
9.80 |
9.81 |
9.79 |
9.80 |
126.0K |
10:10 |
9.79 |
9.82 |
9.79 |
9.82 |
170.4K |
10:15 |
9.82 |
9.82 |
9.79 |
9.79 |
64.9K |
10:20 |
9.79 |
9.81 |
9.79 |
9.80 |
99.5K |
10:25 |
9.80 |
9.81 |
9.80 |
9.81 |
40.2K |
10:30 |
9.81 |
9.83 |
9.81 |
9.81 |
63.0K |
10:35 |
9.80 |
9.82 |
9.80 |
9.81 |
71.6K |
10:40 |
9.80 |
9.81 |
9.79 |
9.80 |
54.7K |
10:45 |
9.80 |
9.80 |
9.78 |
9.79 |
64.2K |
10:50 |
9.79 |
9.80 |
9.79 |
9.79 |
28.1K |
10:55 |
9.79 |
9.79 |
9.76 |
9.76 |
181.6K |
11:00 |
9.76 |
9.76 |
9.74 |
9.75 |
91.3K |
11:05 |
9.75 |
9.75 |
9.73 |
9.74 |
92.4K |
11:10 |
9.74 |
9.75 |
9.73 |
9.74 |
49.9K |
11:15 |
9.75 |
9.75 |
9.70 |
9.70 |
220.3K |
11:20 |
9.70 |
9.72 |
9.67 |
9.71 |
103.8K |
11:25 |
9.72 |
9.73 |
9.71 |
9.71 |
45.6K |
13:00 |
9.70 |
9.72 |
9.69 |
9.69 |
89.8K |
13:05 |
9.69 |
9.69 |
9.66 |
9.66 |
100.3K |
13:10 |
9.66 |
9.66 |
9.56 |
9.59 |
408.4K |
13:15 |
9.58 |
9.60 |
9.57 |
9.59 |
76.2K |
13:20 |
9.59 |
9.60 |
9.58 |
9.59 |
79.5K |
13:25 |
9.60 |
9.60 |
9.53 |
9.57 |
259.6K |
13:30 |
9.56 |
9.58 |
9.55 |
9.56 |
153.2K |
13:35 |
9.56 |
9.58 |
9.55 |
9.56 |
49.5K |
13:40 |
9.56 |
9.58 |
9.56 |
9.57 |
53.6K |
13:45 |
9.58 |
9.60 |
9.56 |
9.59 |
131.6K |
13:50 |
9.59 |
9.60 |
9.58 |
9.60 |
38.4K |
13:55 |
9.60 |
9.61 |
9.59 |
9.60 |
28.0K |
14:00 |
9.60 |
9.61 |
9.59 |
9.59 |
51.2K |
14:05 |
9.60 |
9.61 |
9.58 |
9.58 |
60.1K |
14:10 |
9.59 |
9.60 |
9.58 |
9.58 |
43.0K |
14:15 |
9.59 |
9.60 |
9.59 |
9.59 |
20.3K |
14:20 |
9.60 |
9.61 |
9.60 |
9.60 |
22.8K |
14:25 |
9.60 |
9.61 |
9.60 |
9.61 |
40.4K |
14:30 |
9.61 |
9.62 |
9.60 |
9.60 |
45.4K |
14:35 |
9.61 |
9.61 |
9.59 |
9.60 |
78.0K |
14:40 |
9.60 |
9.60 |
9.58 |
9.58 |
119.2K |
14:45 |
9.58 |
9.59 |
9.57 |
9.57 |
133.2K |
14:50 |
9.57 |
9.58 |
9.56 |
9.56 |
146.6K |
14:55 |
9.56 |
9.57 |
9.55 |
9.55 |
224.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|