华扬联众

603825
🏛️ 中国 →
9.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.61 10.48 10.50 475.1K
09:35 10.48 10.49 10.42 10.49 369.7K
09:40 10.49 10.49 10.46 10.47 239.1K
09:45 10.46 10.47 10.37 10.42 781.9K
09:50 10.41 10.43 10.41 10.42 209.5K
09:55 10.42 10.45 10.40 10.41 176.0K
10:00 10.41 10.41 10.39 10.40 246.3K
10:05 10.40 10.40 10.37 10.39 253.9K
10:10 10.38 10.39 10.37 10.39 136.0K
10:15 10.39 10.42 10.39 10.42 124.6K
10:20 10.42 10.43 10.41 10.41 64.1K
10:25 10.42 10.42 10.41 10.41 88.5K
10:30 10.41 10.43 10.41 10.43 63.6K
10:35 10.43 10.44 10.42 10.43 37.5K
10:40 10.43 10.45 10.41 10.41 130.2K
10:45 10.41 10.43 10.41 10.43 48.2K
10:50 10.42 10.44 10.42 10.43 29.6K
10:55 10.43 10.46 10.43 10.46 46.9K
11:00 10.45 10.45 10.43 10.43 49.7K
11:05 10.44 10.45 10.42 10.42 76.2K
11:10 10.43 10.43 10.41 10.41 108.5K
11:15 10.41 10.42 10.41 10.42 16.6K
11:20 10.42 10.45 10.42 10.44 73.9K
11:25 10.43 10.44 10.41 10.42 59.5K
13:00 10.44 10.44 10.42 10.42 47.1K
13:05 10.42 10.42 10.40 10.40 101.3K
13:10 10.39 10.42 10.39 10.40 61.9K
13:15 10.41 10.42 10.39 10.40 81.8K
13:20 10.40 10.40 10.39 10.39 87.8K
13:25 10.38 10.40 10.38 10.39 95.8K
13:30 10.38 10.39 10.37 10.38 85.5K
13:35 10.38 10.39 10.37 10.37 60.9K
13:40 10.37 10.40 10.37 10.39 77.4K
13:45 10.38 10.38 10.38 10.38 70.0K
13:50 10.38 10.38 10.37 10.38 105.6K
13:55 10.38 10.38 10.37 10.37 26.3K
14:00 10.38 10.38 10.33 10.34 414.4K
14:05 10.34 10.36 10.32 10.33 197.0K
14:10 10.32 10.34 10.30 10.34 190.2K
14:15 10.33 10.34 10.33 10.33 59.5K
14:20 10.33 10.33 10.32 10.32 78.8K
14:25 10.32 10.32 10.28 10.30 332.0K
14:30 10.30 10.33 10.30 10.32 173.6K
14:35 10.32 10.32 10.29 10.29 89.5K
14:40 10.30 10.30 10.28 10.30 214.4K
14:45 10.30 10.30 10.27 10.27 234.1K
14:50 10.27 10.28 10.24 10.28 383.3K
14:55 10.28 10.28 10.24 10.26 175.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据