华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.35 10.21 10.30 1,151.6K
09:35 10.31 10.31 10.22 10.23 317.1K
09:40 10.22 10.26 10.22 10.23 202.8K
09:45 10.22 10.37 10.21 10.36 421.1K
09:50 10.33 10.34 10.26 10.26 208.5K
09:55 10.26 10.27 10.24 10.26 131.0K
10:00 10.25 10.28 10.25 10.27 98.7K
10:05 10.26 10.28 10.26 10.27 44.8K
10:10 10.27 10.38 10.27 10.37 329.2K
10:15 10.36 10.38 10.33 10.33 187.5K
10:20 10.34 10.55 10.34 10.52 1,065.4K
10:25 10.51 10.52 10.47 10.48 280.4K
10:30 10.49 10.50 10.45 10.45 139.3K
10:35 10.45 10.46 10.42 10.42 74.5K
10:40 10.42 10.46 10.41 10.46 97.1K
10:45 10.45 10.48 10.44 10.48 163.0K
10:50 10.47 10.49 10.47 10.47 33.1K
10:55 10.47 10.48 10.46 10.46 67.0K
11:00 10.46 10.46 10.43 10.43 64.8K
11:05 10.43 10.48 10.43 10.47 50.2K
11:10 10.47 10.51 10.47 10.48 145.8K
11:15 10.48 10.57 10.48 10.54 479.2K
11:20 10.54 10.55 10.48 10.50 275.4K
11:25 10.51 10.52 10.48 10.48 71.5K
13:00 10.49 10.49 10.47 10.47 76.4K
13:05 10.47 10.47 10.46 10.47 52.5K
13:10 10.47 10.48 10.46 10.48 31.4K
13:15 10.48 10.48 10.47 10.47 53.0K
13:20 10.47 10.48 10.45 10.46 105.2K
13:25 10.45 10.45 10.44 10.45 179.0K
13:30 10.45 10.46 10.44 10.46 52.7K
13:35 10.46 10.47 10.44 10.44 36.6K
13:40 10.44 10.50 10.44 10.48 95.8K
13:45 10.47 10.49 10.46 10.47 28.7K
13:50 10.48 10.52 10.47 10.50 92.5K
13:55 10.50 10.50 10.49 10.50 20.9K
14:00 10.50 10.50 10.46 10.46 58.8K
14:05 10.46 10.47 10.46 10.46 41.2K
14:10 10.47 10.48 10.46 10.47 26.8K
14:15 10.47 10.48 10.46 10.47 28.2K
14:20 10.47 10.47 10.46 10.46 31.1K
14:25 10.47 10.49 10.46 10.48 94.1K
14:30 10.49 10.49 10.48 10.49 61.6K
14:35 10.49 10.49 10.47 10.48 33.7K
14:40 10.48 10.48 10.46 10.46 139.7K
14:45 10.46 10.48 10.46 10.48 116.1K
14:50 10.47 10.48 10.47 10.47 166.6K
14:55 10.47 10.48 10.47 10.48 122.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据