华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.80 10.30 10.61 4,404.0K
09:35 10.61 10.69 10.55 10.57 1,153.6K
09:40 10.57 10.62 10.55 10.62 702.3K
09:45 10.60 10.60 10.47 10.47 516.6K
09:50 10.47 10.51 10.42 10.51 423.5K
09:55 10.50 10.51 10.48 10.48 209.6K
10:00 10.48 10.48 10.39 10.40 305.1K
10:05 10.40 10.44 10.38 10.43 205.4K
10:10 10.42 10.43 10.40 10.41 113.8K
10:15 10.40 10.45 10.40 10.45 181.7K
10:20 10.45 10.45 10.43 10.43 101.5K
10:25 10.43 10.45 10.43 10.43 267.3K
10:30 10.43 10.45 10.43 10.45 76.5K
10:35 10.45 10.45 10.43 10.44 80.0K
10:40 10.43 10.44 10.42 10.43 117.8K
10:45 10.43 10.44 10.42 10.43 64.8K
10:50 10.43 10.43 10.35 10.35 391.3K
10:55 10.35 10.36 10.23 10.23 824.7K
11:00 10.23 10.33 10.23 10.33 223.3K
11:05 10.34 10.37 10.33 10.37 188.2K
11:10 10.38 10.44 10.38 10.42 93.1K
11:15 10.41 10.42 10.35 10.35 49.1K
11:20 10.34 10.35 10.34 10.35 57.6K
11:25 10.35 10.37 10.35 10.37 72.1K
13:00 10.38 10.43 10.38 10.42 133.4K
13:05 10.41 10.43 10.40 10.42 126.5K
13:10 10.42 10.43 10.40 10.42 51.7K
13:15 10.42 10.42 10.40 10.40 57.3K
13:20 10.40 10.41 10.39 10.40 48.5K
13:25 10.39 10.40 10.38 10.38 51.4K
13:30 10.40 10.41 10.39 10.40 49.2K
13:35 10.40 10.41 10.40 10.41 25.8K
13:40 10.40 10.42 10.40 10.42 76.8K
13:45 10.43 10.57 10.43 10.53 434.6K
13:50 10.54 10.55 10.48 10.50 93.9K
13:55 10.50 10.51 10.49 10.50 58.6K
14:00 10.49 10.51 10.46 10.46 99.1K
14:05 10.46 10.47 10.41 10.43 124.8K
14:10 10.43 10.43 10.42 10.43 55.0K
14:15 10.43 10.43 10.41 10.41 115.6K
14:20 10.41 10.42 10.40 10.40 84.0K
14:25 10.40 10.40 10.34 10.36 245.9K
14:30 10.37 10.41 10.37 10.41 73.8K
14:35 10.40 10.41 10.38 10.38 94.1K
14:40 10.38 10.39 10.34 10.34 105.7K
14:45 10.35 10.35 10.33 10.35 179.9K
14:50 10.36 10.36 10.34 10.34 241.3K
14:55 10.34 10.35 10.30 10.31 367.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据