华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.30 10.30 10.30 4,452.8K
09:35 10.30 10.30 10.26 10.30 3,474.2K
09:40 10.30 10.30 10.30 10.30 98.9K
09:45 10.30 10.30 10.30 10.30 30.9K
09:50 10.30 10.30 10.30 10.30 39.3K
09:55 10.30 10.30 10.30 10.30 17.7K
10:00 10.30 10.30 10.30 10.30 19.2K
10:05 10.30 10.30 10.30 10.30 160.2K
10:10 10.30 10.30 10.30 10.30 8.3K
10:15 10.30 10.30 10.30 10.30 8.9K
10:20 10.30 10.30 10.30 10.30 7.2K
10:25 10.30 10.30 10.30 10.30 10.3K
10:30 10.30 10.30 10.30 10.30 11.1K
10:35 10.30 10.30 10.30 10.30 13.8K
10:40 10.30 10.30 10.30 10.30 2.1K
10:45 10.30 10.30 10.30 10.30 3.2K
10:50 10.30 10.30 10.30 10.30 12.7K
10:55 10.30 10.30 10.30 10.30 4.5K
11:00 10.30 10.30 10.30 10.30 0.3K
11:05 10.30 10.30 10.30 10.30 2.1K
11:10 10.30 10.30 10.30 10.30 2.2K
11:15 10.30 10.30 10.30 10.30 7.4K
11:20 10.30 10.30 10.30 10.30 20.2K
11:25 10.30 10.30 10.30 10.30 2.0K
13:00 10.30 10.30 10.30 10.30 16.5K
13:05 10.30 10.30 10.30 10.30 2.5K
13:10 10.30 10.30 10.30 10.30 1.0K
13:15 10.30 10.30 10.30 10.30 2.4K
13:20 10.30 10.30 10.30 10.30 14.0K
13:25 10.30 10.30 10.30 10.30 5.0K
13:30 10.30 10.30 10.30 10.30 0.4K
13:35 10.30 10.30 10.30 10.30 1.4K
13:40 10.30 10.30 10.30 10.30 11.4K
13:45 10.30 10.30 10.30 10.30 0.5K
13:50 10.30 10.30 10.30 10.30 3.9K
13:55 10.30 10.30 10.30 10.30 0.5K
14:00 10.30 10.30 10.30 10.30 2.4K
14:05 10.30 10.30 10.30 10.30 1.6K
14:10 10.30 10.30 10.30 10.30 0.7K
14:15 10.30 10.30 10.30 10.30 1.7K
14:20 10.30 10.30 10.30 10.30 13.5K
14:25 10.30 10.30 10.30 10.30 34.9K
14:30 10.30 10.30 10.30 10.30 5.0K
14:35 10.30 10.30 10.30 10.30 0.7K
14:40 10.30 10.30 10.30 10.30 1.6K
14:45 10.30 10.30 10.30 10.30 3.9K
14:50 10.30 10.30 10.30 10.30 5.8K
14:55 10.30 10.30 10.30 10.30 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据