华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.81 9.88 9.81 9.82 492.6K
09:35 9.81 9.84 9.81 9.82 505.7K
09:40 9.84 9.87 9.81 9.82 355.0K
09:45 9.82 9.85 9.81 9.83 163.4K
09:50 9.83 9.84 9.82 9.83 219.0K
09:55 9.81 9.83 9.80 9.81 280.4K
10:00 9.81 9.82 9.80 9.80 71.2K
10:05 9.80 9.82 9.80 9.82 64.5K
10:10 9.82 9.83 9.81 9.82 117.0K
10:15 9.82 9.83 9.80 9.80 113.7K
10:20 9.80 9.81 9.79 9.80 203.0K
10:25 9.80 9.81 9.78 9.78 224.1K
10:30 9.78 9.80 9.78 9.79 114.0K
10:35 9.79 9.82 9.79 9.82 461.8K
10:40 9.82 9.83 9.81 9.81 64.2K
10:45 9.81 9.81 9.80 9.81 117.0K
10:50 9.80 9.82 9.80 9.82 32.6K
10:55 9.82 9.82 9.80 9.82 75.7K
11:00 9.81 9.81 9.80 9.80 122.6K
11:05 9.80 9.82 9.80 9.81 146.3K
11:10 9.81 9.83 9.81 9.82 57.5K
11:15 9.82 9.83 9.80 9.82 94.7K
11:20 9.81 9.83 9.81 9.83 22.4K
11:25 9.83 9.83 9.82 9.82 3.7K
13:00 9.82 9.83 9.82 9.82 78.9K
13:05 9.82 9.83 9.81 9.81 26.4K
13:10 9.81 9.81 9.80 9.80 109.3K
13:15 9.80 9.82 9.80 9.81 37.4K
13:20 9.81 9.82 9.81 9.82 8.2K
13:25 9.82 9.82 9.81 9.81 37.4K
13:30 9.82 9.82 9.80 9.80 96.9K
13:35 9.81 9.81 9.79 9.80 279.1K
13:40 9.80 9.81 9.79 9.81 43.7K
13:45 9.80 9.81 9.79 9.81 109.0K
13:50 9.80 9.81 9.80 9.80 20.1K
13:55 9.80 9.81 9.80 9.81 43.0K
14:00 9.82 9.83 9.81 9.82 54.9K
14:05 9.81 9.82 9.81 9.82 32.0K
14:10 9.82 9.82 9.81 9.82 36.4K
14:15 9.82 9.83 9.81 9.82 59.9K
14:20 9.82 9.82 9.81 9.81 31.2K
14:25 9.81 9.82 9.80 9.81 100.8K
14:30 9.81 9.81 9.80 9.81 26.6K
14:35 9.82 9.82 9.80 9.81 49.4K
14:40 9.80 9.81 9.80 9.80 48.8K
14:45 9.81 9.81 9.80 9.81 69.7K
14:50 9.80 9.82 9.80 9.81 157.7K
14:55 9.81 9.81 9.80 9.81 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据