华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.84 9.79 9.80 395.5K
09:35 9.80 9.80 9.76 9.77 438.2K
09:40 9.78 9.78 9.76 9.77 331.5K
09:45 9.77 9.83 9.76 9.79 528.0K
09:50 9.78 9.80 9.78 9.80 175.2K
09:55 9.80 9.84 9.80 9.80 334.0K
10:00 9.83 9.83 9.78 9.79 310.5K
10:05 9.79 9.80 9.78 9.78 209.1K
10:10 9.78 9.79 9.78 9.79 43.7K
10:15 9.79 9.79 9.77 9.78 174.9K
10:20 9.78 9.79 9.77 9.77 249.7K
10:25 9.78 9.79 9.77 9.78 77.5K
10:30 9.78 9.79 9.78 9.79 110.1K
10:35 9.79 9.79 9.78 9.79 28.1K
10:40 9.78 9.78 9.77 9.78 114.8K
10:45 9.77 9.78 9.77 9.77 89.2K
10:50 9.77 9.78 9.76 9.76 131.8K
10:55 9.76 9.78 9.76 9.78 146.1K
11:00 9.78 9.79 9.77 9.79 84.3K
11:05 9.79 9.80 9.78 9.78 243.1K
11:10 9.79 9.80 9.78 9.80 21.4K
11:15 9.79 9.80 9.79 9.79 19.1K
11:20 9.79 9.79 9.78 9.79 61.5K
11:25 9.79 9.79 9.78 9.78 14.1K
13:00 9.78 9.80 9.78 9.79 59.3K
13:05 9.79 9.80 9.79 9.79 4.8K
13:10 9.79 9.80 9.79 9.80 32.5K
13:15 9.80 9.80 9.78 9.78 110.8K
13:20 9.78 9.79 9.78 9.78 36.4K
13:25 9.78 9.79 9.78 9.78 44.3K
13:30 9.78 9.79 9.78 9.78 49.0K
13:35 9.78 9.79 9.78 9.78 32.3K
13:40 9.78 9.79 9.78 9.79 57.2K
13:45 9.78 9.79 9.78 9.78 42.2K
13:50 9.78 9.79 9.77 9.77 97.9K
13:55 9.77 9.78 9.77 9.77 56.1K
14:00 9.78 9.78 9.77 9.77 29.1K
14:05 9.78 9.79 9.77 9.78 49.1K
14:10 9.79 9.79 9.77 9.78 58.4K
14:15 9.78 9.79 9.78 9.79 88.0K
14:20 9.78 9.79 9.77 9.78 109.1K
14:25 9.78 9.78 9.77 9.78 43.0K
14:30 9.79 9.79 9.77 9.78 54.4K
14:35 9.78 9.79 9.78 9.79 50.9K
14:40 9.79 9.79 9.78 9.79 89.7K
14:45 9.78 9.79 9.78 9.78 104.4K
14:50 9.78 9.79 9.78 9.78 143.8K
14:55 9.78 9.79 9.78 9.79 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据