华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.57 9.41 9.47 5,636.0K
09:35 9.48 9.48 9.45 9.47 1,176.2K
09:40 9.47 9.51 9.47 9.49 758.6K
09:45 9.48 9.49 9.46 9.47 619.1K
09:50 9.48 9.49 9.47 9.48 377.2K
09:55 9.49 9.52 9.48 9.52 434.9K
10:00 9.51 9.62 9.50 9.62 724.7K
10:05 9.62 9.63 9.56 9.63 585.6K
10:10 9.63 9.65 9.59 9.64 777.9K
10:15 9.64 9.66 9.60 9.62 613.4K
10:20 9.60 9.62 9.57 9.58 231.0K
10:25 9.57 9.60 9.54 9.55 363.1K
10:30 9.55 9.55 9.53 9.54 219.6K
10:35 9.54 9.59 9.53 9.58 184.4K
10:40 9.58 9.59 9.56 9.57 133.9K
10:45 9.57 9.59 9.56 9.57 116.1K
10:50 9.55 9.58 9.55 9.58 218.2K
10:55 9.57 9.59 9.57 9.59 119.1K
11:00 9.59 9.63 9.58 9.61 266.2K
11:05 9.61 9.63 9.61 9.61 180.5K
11:10 9.61 9.61 9.60 9.61 107.0K
11:15 9.60 9.61 9.59 9.59 110.7K
11:20 9.58 9.58 9.56 9.56 224.7K
11:25 9.56 9.57 9.53 9.54 192.8K
13:00 9.54 9.64 9.54 9.63 530.0K
13:05 9.62 9.72 9.62 9.71 564.9K
13:10 9.71 9.86 9.71 9.82 547.1K
13:15 9.82 9.86 9.78 9.82 577.9K
13:20 9.82 9.83 9.79 9.79 220.1K
13:25 9.79 9.79 9.72 9.77 158.9K
13:30 9.76 9.77 9.73 9.73 61.8K
13:35 9.74 9.75 9.73 9.74 79.5K
13:40 9.73 9.74 9.73 9.73 44.6K
13:45 9.74 9.74 9.71 9.71 104.3K
13:50 9.70 9.70 9.67 9.68 113.9K
13:55 9.68 9.70 9.65 9.70 165.9K
14:00 9.70 9.74 9.70 9.74 99.3K
14:05 9.74 9.80 9.74 9.78 118.1K
14:10 9.78 9.78 9.73 9.73 70.6K
14:15 9.73 9.77 9.72 9.77 61.9K
14:20 9.77 9.78 9.76 9.76 82.3K
14:25 9.78 9.78 9.76 9.76 38.1K
14:30 9.76 9.78 9.76 9.76 74.9K
14:35 9.76 9.78 9.76 9.77 111.5K
14:40 9.78 9.78 9.77 9.77 58.2K
14:45 9.77 9.78 9.76 9.77 144.8K
14:50 9.77 9.77 9.76 9.76 209.2K
14:55 9.76 9.77 9.76 9.76 132.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据