华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 12.03 11.97 12.00 356.4K
09:35 12.01 12.04 12.00 12.01 160.5K
09:40 12.02 12.02 11.99 11.99 233.1K
09:45 11.99 12.09 11.99 12.06 458.7K
09:50 12.05 12.06 12.03 12.04 152.9K
09:55 12.04 12.06 12.03 12.05 169.8K
10:00 12.05 12.06 12.04 12.05 85.3K
10:05 12.04 12.09 12.04 12.08 459.3K
10:10 12.09 12.10 12.08 12.10 159.0K
10:15 12.10 12.10 12.07 12.07 122.3K
10:20 12.07 12.10 12.07 12.09 227.5K
10:25 12.10 12.14 12.09 12.11 499.2K
10:30 12.11 12.13 12.11 12.12 103.7K
10:35 12.12 12.13 12.11 12.12 79.1K
10:40 12.12 12.12 12.11 12.12 123.4K
10:45 12.12 12.12 12.11 12.11 66.9K
10:50 12.11 12.12 12.11 12.11 57.2K
10:55 12.12 12.15 12.11 12.15 517.4K
11:00 12.15 12.15 12.13 12.13 67.8K
11:05 12.14 12.14 12.12 12.12 162.4K
11:10 12.13 12.13 12.12 12.13 30.8K
11:15 12.13 12.13 12.12 12.13 99.4K
11:20 12.13 12.13 12.11 12.12 153.0K
11:25 12.11 12.12 12.11 12.12 53.1K
13:00 12.11 12.12 12.11 12.12 56.0K
13:05 12.11 12.12 12.11 12.12 152.8K
13:10 12.12 12.12 12.11 12.12 29.0K
13:15 12.12 12.12 12.11 12.12 54.3K
13:20 12.11 12.12 12.11 12.11 104.6K
13:25 12.11 12.12 12.11 12.11 75.2K
13:30 12.12 12.12 12.10 12.11 89.8K
13:35 12.10 12.11 12.09 12.09 62.3K
13:40 12.09 12.10 12.08 12.08 108.4K
13:45 12.08 12.10 12.08 12.09 39.2K
13:50 12.09 12.09 12.08 12.08 40.1K
13:55 12.08 12.09 12.08 12.09 10.0K
14:00 12.09 12.09 12.07 12.08 88.4K
14:05 12.07 12.08 12.06 12.08 68.1K
14:10 12.08 12.08 12.06 12.07 43.9K
14:15 12.06 12.07 12.06 12.06 58.5K
14:20 12.06 12.07 12.04 12.04 120.5K
14:25 12.04 12.04 12.01 12.04 157.5K
14:30 12.03 12.05 12.03 12.03 147.5K
14:35 12.05 12.05 12.03 12.04 105.9K
14:40 12.03 12.04 12.03 12.03 39.6K
14:45 12.04 12.04 12.03 12.04 57.7K
14:50 12.04 12.05 12.03 12.05 283.0K
14:55 12.05 12.06 12.05 12.05 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据