| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.92 |
11.82 |
11.92 |
373.8K |
| 09:35 |
11.92 |
11.94 |
11.89 |
11.90 |
234.7K |
| 09:40 |
11.90 |
11.94 |
11.88 |
11.93 |
439.0K |
| 09:45 |
11.93 |
11.98 |
11.93 |
11.98 |
376.4K |
| 09:50 |
11.98 |
11.99 |
11.96 |
11.96 |
198.3K |
| 09:55 |
11.96 |
12.00 |
11.96 |
12.00 |
280.1K |
| 10:00 |
12.00 |
12.00 |
11.99 |
12.00 |
111.6K |
| 10:05 |
12.00 |
12.00 |
11.98 |
12.00 |
98.9K |
| 10:10 |
12.00 |
12.00 |
11.99 |
12.00 |
102.8K |
| 10:15 |
11.99 |
12.02 |
11.99 |
12.02 |
302.2K |
| 10:20 |
12.01 |
12.02 |
11.98 |
11.98 |
188.4K |
| 10:25 |
11.97 |
12.01 |
11.97 |
12.00 |
76.9K |
| 10:30 |
12.01 |
12.02 |
12.00 |
12.00 |
167.3K |
| 10:35 |
12.00 |
12.01 |
12.00 |
12.01 |
35.8K |
| 10:40 |
12.01 |
12.02 |
12.01 |
12.01 |
82.5K |
| 10:45 |
12.01 |
12.02 |
12.00 |
12.01 |
55.0K |
| 10:50 |
12.01 |
12.01 |
12.00 |
12.01 |
122.7K |
| 10:55 |
12.01 |
12.01 |
12.00 |
12.00 |
42.6K |
| 11:00 |
12.00 |
12.01 |
12.00 |
12.00 |
67.8K |
| 11:05 |
12.00 |
12.01 |
12.00 |
12.00 |
164.6K |
| 11:10 |
12.01 |
12.01 |
12.00 |
12.00 |
44.4K |
| 11:15 |
12.00 |
12.01 |
12.00 |
12.01 |
68.1K |
| 11:20 |
12.00 |
12.01 |
12.00 |
12.00 |
82.3K |
| 11:25 |
12.00 |
12.01 |
11.99 |
12.01 |
91.9K |
| 13:00 |
12.00 |
12.04 |
12.00 |
12.04 |
251.3K |
| 13:05 |
12.04 |
12.04 |
12.02 |
12.02 |
68.2K |
| 13:10 |
12.02 |
12.02 |
12.00 |
12.01 |
85.2K |
| 13:15 |
12.01 |
12.02 |
12.00 |
12.00 |
125.9K |
| 13:20 |
12.00 |
12.01 |
12.00 |
12.01 |
32.6K |
| 13:25 |
12.01 |
12.01 |
11.98 |
11.98 |
163.7K |
| 13:30 |
11.98 |
12.00 |
11.98 |
11.98 |
61.1K |
| 13:35 |
11.98 |
12.00 |
11.98 |
12.00 |
63.1K |
| 13:40 |
12.00 |
12.00 |
11.99 |
11.99 |
95.5K |
| 13:45 |
12.00 |
12.00 |
11.99 |
12.00 |
68.1K |
| 13:50 |
12.00 |
12.00 |
11.99 |
11.99 |
141.9K |
| 13:55 |
11.99 |
11.99 |
11.97 |
11.98 |
116.7K |
| 14:00 |
11.98 |
11.98 |
11.97 |
11.98 |
69.0K |
| 14:05 |
11.98 |
11.99 |
11.97 |
11.98 |
52.3K |
| 14:10 |
11.98 |
11.99 |
11.96 |
11.96 |
106.8K |
| 14:15 |
11.95 |
11.96 |
11.93 |
11.94 |
131.0K |
| 14:20 |
11.93 |
11.96 |
11.92 |
11.96 |
86.4K |
| 14:25 |
11.96 |
11.96 |
11.95 |
11.95 |
65.9K |
| 14:30 |
11.96 |
11.97 |
11.96 |
11.97 |
49.0K |
| 14:35 |
11.97 |
11.97 |
11.96 |
11.97 |
82.3K |
| 14:40 |
11.96 |
11.99 |
11.96 |
11.98 |
86.2K |
| 14:45 |
11.99 |
11.99 |
11.98 |
11.99 |
79.4K |
| 14:50 |
11.99 |
12.00 |
11.98 |
12.00 |
261.0K |
| 14:55 |
12.00 |
12.00 |
11.99 |
12.00 |
115.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|