华扬联众

603825
🏛️ 中国 →
9.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.80 11.71 11.75 276.8K
09:35 11.75 11.80 11.75 11.80 150.6K
09:40 11.80 11.81 11.79 11.79 139.2K
09:45 11.79 11.80 11.79 11.80 149.1K
09:50 11.79 11.83 11.79 11.82 106.2K
09:55 11.82 11.82 11.80 11.81 111.5K
10:00 11.81 11.81 11.74 11.75 276.7K
10:05 11.76 11.77 11.75 11.77 76.9K
10:10 11.77 11.79 11.77 11.79 51.0K
10:15 11.79 11.80 11.78 11.79 52.4K
10:20 11.79 11.79 11.78 11.79 60.3K
10:25 11.79 11.79 11.78 11.79 58.3K
10:30 11.79 11.79 11.76 11.77 122.8K
10:35 11.77 11.78 11.77 11.78 34.9K
10:40 11.78 11.78 11.76 11.76 115.6K
10:45 11.77 11.78 11.76 11.78 28.7K
10:50 11.77 11.78 11.76 11.77 58.5K
10:55 11.77 11.78 11.77 11.77 35.2K
11:00 11.77 11.78 11.77 11.78 42.6K
11:05 11.77 11.78 11.77 11.78 14.3K
11:10 11.77 11.78 11.77 11.78 47.5K
11:15 11.78 11.79 11.77 11.79 44.9K
11:20 11.79 11.81 11.77 11.80 348.4K
11:25 11.80 11.81 11.80 11.81 78.1K
13:00 11.82 11.83 11.81 11.83 71.1K
13:05 11.82 11.85 11.82 11.84 101.0K
13:10 11.83 11.84 11.83 11.83 52.1K
13:15 11.83 11.84 11.82 11.83 71.1K
13:20 11.83 11.83 11.82 11.83 39.0K
13:25 11.83 11.83 11.82 11.83 14.0K
13:30 11.83 11.83 11.82 11.82 33.4K
13:35 11.83 11.83 11.81 11.82 62.1K
13:40 11.81 11.82 11.81 11.82 13.3K
13:45 11.82 11.82 11.81 11.82 85.2K
13:50 11.81 11.82 11.80 11.81 59.6K
13:55 11.80 11.81 11.80 11.80 33.4K
14:00 11.81 11.81 11.80 11.81 69.1K
14:05 11.81 11.81 11.80 11.81 23.1K
14:10 11.80 11.82 11.80 11.81 33.7K
14:15 11.81 11.82 11.81 11.81 37.9K
14:20 11.82 11.82 11.81 11.81 46.4K
14:25 11.82 11.82 11.80 11.80 108.2K
14:30 11.81 11.81 11.80 11.80 57.5K
14:35 11.80 11.81 11.79 11.80 61.0K
14:40 11.79 11.82 11.79 11.81 70.7K
14:45 11.81 11.82 11.80 11.81 130.5K
14:50 11.81 11.83 11.80 11.83 204.3K
14:55 11.82 11.84 11.82 11.83 149.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据