华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.98 11.80 11.92 1,438.2K
09:35 11.91 11.93 11.84 11.84 547.0K
09:40 11.84 11.85 11.82 11.84 435.2K
09:45 11.84 11.88 11.82 11.88 290.6K
09:50 11.88 11.89 11.85 11.87 150.3K
09:55 11.87 11.90 11.87 11.90 147.2K
10:00 11.90 11.90 11.85 11.88 213.3K
10:05 11.86 11.88 11.83 11.88 327.8K
10:10 11.88 11.88 11.85 11.85 75.9K
10:15 11.85 11.86 11.85 11.86 76.0K
10:20 11.86 11.87 11.85 11.87 98.8K
10:25 11.87 11.93 11.86 11.90 171.0K
10:30 11.89 11.90 11.88 11.89 71.3K
10:35 11.88 11.88 11.84 11.84 242.6K
10:40 11.84 11.87 11.84 11.86 47.1K
10:45 11.86 11.86 11.82 11.82 155.2K
10:50 11.83 11.84 11.82 11.84 62.4K
10:55 11.84 11.86 11.83 11.86 47.9K
11:00 11.85 11.87 11.85 11.87 28.3K
11:05 11.87 11.87 11.85 11.85 50.0K
11:10 11.85 11.86 11.85 11.85 21.3K
11:15 11.85 11.86 11.84 11.85 54.7K
11:20 11.86 11.86 11.84 11.85 30.1K
11:25 11.84 11.85 11.84 11.84 47.9K
13:00 11.83 11.84 11.81 11.82 88.4K
13:05 11.83 11.83 11.81 11.81 32.1K
13:10 11.82 11.82 11.81 11.81 50.3K
13:15 11.81 11.82 11.80 11.80 109.3K
13:20 11.81 11.81 11.78 11.78 390.9K
13:25 11.78 11.79 11.77 11.79 133.7K
13:30 11.79 11.81 11.79 11.80 63.9K
13:35 11.80 11.83 11.80 11.83 31.3K
13:40 11.83 11.84 11.83 11.83 26.8K
13:45 11.84 11.87 11.84 11.87 65.2K
13:50 11.87 11.88 11.86 11.86 34.4K
13:55 11.86 11.87 11.85 11.86 52.1K
14:00 11.85 11.86 11.85 11.86 18.8K
14:05 11.86 11.87 11.86 11.86 12.7K
14:10 11.86 11.86 11.83 11.83 83.9K
14:15 11.83 11.84 11.82 11.84 35.1K
14:20 11.82 11.84 11.81 11.84 55.4K
14:25 11.83 11.86 11.83 11.86 39.9K
14:30 11.85 11.86 11.85 11.85 87.6K
14:35 11.84 11.85 11.81 11.81 126.2K
14:40 11.81 11.83 11.81 11.82 82.0K
14:45 11.82 11.82 11.78 11.81 230.4K
14:50 11.80 11.81 11.79 11.80 164.3K
14:55 11.79 11.80 11.79 11.79 148.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据