华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.82 11.77 11.80 199.9K
09:35 11.81 11.86 11.80 11.85 94.6K
09:40 11.84 11.85 11.84 11.84 81.9K
09:45 11.84 11.85 11.84 11.85 91.3K
09:50 11.84 11.85 11.83 11.83 68.6K
09:55 11.84 11.84 11.83 11.83 76.0K
10:00 11.83 11.84 11.81 11.81 90.7K
10:05 11.81 11.82 11.81 11.82 115.1K
10:10 11.82 11.82 11.80 11.80 84.9K
10:15 11.80 11.80 11.79 11.79 68.3K
10:20 11.79 11.80 11.78 11.80 78.5K
10:25 11.80 11.80 11.78 11.79 95.6K
10:30 11.79 11.81 11.79 11.81 217.4K
10:35 11.80 11.81 11.80 11.81 19.5K
10:40 11.81 11.81 11.80 11.80 27.1K
10:45 11.81 11.81 11.79 11.79 90.7K
10:50 11.80 11.80 11.78 11.79 89.2K
10:55 11.79 11.80 11.78 11.79 41.1K
11:00 11.79 11.79 11.78 11.78 75.3K
11:05 11.78 11.91 11.78 11.89 456.7K
11:10 11.89 12.42 11.88 12.30 3,889.7K
11:15 12.34 12.34 12.15 12.16 1,046.9K
11:20 12.16 12.19 12.16 12.16 573.0K
11:25 12.16 12.17 12.15 12.15 175.7K
13:00 12.16 12.17 12.13 12.14 296.8K
13:05 12.14 12.15 12.12 12.13 113.7K
13:10 12.13 12.14 12.12 12.13 150.0K
13:15 12.12 12.13 12.12 12.13 69.0K
13:20 12.12 12.13 12.11 12.11 125.1K
13:25 12.12 12.12 12.07 12.08 186.2K
13:30 12.08 12.08 12.06 12.08 61.2K
13:35 12.08 12.10 12.07 12.10 80.5K
13:40 12.11 12.11 12.10 12.10 47.5K
13:45 12.10 12.11 12.10 12.11 90.0K
13:50 12.12 12.12 12.11 12.11 87.1K
13:55 12.12 12.12 12.11 12.12 110.2K
14:00 12.12 12.12 12.11 12.12 32.9K
14:05 12.11 12.12 12.11 12.12 51.1K
14:10 12.12 12.12 12.08 12.08 179.3K
14:15 12.09 12.10 12.08 12.08 63.4K
14:20 12.08 12.09 12.06 12.07 80.6K
14:25 12.07 12.08 12.06 12.07 81.7K
14:30 12.07 12.08 12.04 12.04 185.9K
14:35 12.04 12.06 12.03 12.06 83.4K
14:40 12.05 12.07 12.05 12.05 120.1K
14:45 12.06 12.08 12.05 12.07 180.9K
14:50 12.06 12.08 12.06 12.08 147.9K
14:55 12.07 12.08 12.07 12.08 149.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据