| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.99 |
11.99 |
11.87 |
11.91 |
408.2K |
| 09:35 |
11.91 |
11.94 |
11.89 |
11.89 |
203.3K |
| 09:40 |
11.90 |
11.91 |
11.88 |
11.88 |
244.8K |
| 09:45 |
11.88 |
11.88 |
11.86 |
11.88 |
211.1K |
| 09:50 |
11.87 |
11.89 |
11.87 |
11.89 |
98.8K |
| 09:55 |
11.90 |
11.92 |
11.89 |
11.92 |
97.7K |
| 10:00 |
11.91 |
11.91 |
11.89 |
11.89 |
26.0K |
| 10:05 |
11.90 |
11.90 |
11.89 |
11.90 |
44.6K |
| 10:10 |
11.90 |
11.90 |
11.88 |
11.88 |
87.9K |
| 10:15 |
11.88 |
11.92 |
11.88 |
11.91 |
60.4K |
| 10:20 |
11.91 |
11.91 |
11.89 |
11.89 |
53.0K |
| 10:25 |
11.89 |
11.92 |
11.89 |
11.91 |
48.1K |
| 10:30 |
11.91 |
11.91 |
11.90 |
11.90 |
30.4K |
| 10:35 |
11.90 |
11.92 |
11.89 |
11.92 |
47.8K |
| 10:40 |
11.92 |
11.93 |
11.91 |
11.92 |
51.0K |
| 10:45 |
11.92 |
11.92 |
11.91 |
11.92 |
14.9K |
| 10:50 |
11.91 |
11.93 |
11.91 |
11.92 |
19.6K |
| 10:55 |
11.92 |
11.93 |
11.91 |
11.91 |
17.8K |
| 11:00 |
11.91 |
11.92 |
11.91 |
11.91 |
33.1K |
| 11:05 |
11.90 |
11.91 |
11.90 |
11.90 |
19.6K |
| 11:10 |
11.91 |
11.92 |
11.91 |
11.91 |
17.4K |
| 11:15 |
11.91 |
11.93 |
11.90 |
11.93 |
67.6K |
| 11:20 |
11.93 |
11.94 |
11.93 |
11.93 |
18.9K |
| 11:25 |
11.93 |
11.96 |
11.92 |
11.96 |
48.8K |
| 13:00 |
11.95 |
11.98 |
11.95 |
11.96 |
74.0K |
| 13:05 |
11.96 |
11.96 |
11.94 |
11.95 |
26.0K |
| 13:10 |
11.94 |
11.95 |
11.92 |
11.93 |
24.9K |
| 13:15 |
11.92 |
11.93 |
11.92 |
11.92 |
30.0K |
| 13:20 |
11.92 |
11.93 |
11.91 |
11.92 |
25.8K |
| 13:25 |
11.91 |
11.92 |
11.89 |
11.89 |
95.5K |
| 13:30 |
11.90 |
11.91 |
11.89 |
11.91 |
86.0K |
| 13:35 |
11.92 |
11.92 |
11.91 |
11.92 |
9.3K |
| 13:40 |
11.91 |
11.93 |
11.91 |
11.91 |
27.0K |
| 13:45 |
11.91 |
11.92 |
11.91 |
11.91 |
30.9K |
| 13:50 |
11.92 |
11.92 |
11.90 |
11.91 |
17.7K |
| 13:55 |
11.91 |
11.91 |
11.90 |
11.90 |
31.3K |
| 14:00 |
11.90 |
11.95 |
11.90 |
11.92 |
72.8K |
| 14:05 |
11.92 |
11.94 |
11.92 |
11.93 |
18.4K |
| 14:10 |
11.94 |
11.94 |
11.93 |
11.93 |
37.3K |
| 14:15 |
11.92 |
11.93 |
11.92 |
11.93 |
26.2K |
| 14:20 |
11.93 |
11.93 |
11.92 |
11.92 |
19.9K |
| 14:25 |
11.92 |
11.92 |
11.91 |
11.92 |
37.7K |
| 14:30 |
11.92 |
11.92 |
11.91 |
11.91 |
55.8K |
| 14:35 |
11.91 |
11.92 |
11.91 |
11.91 |
23.6K |
| 14:40 |
11.92 |
11.93 |
11.90 |
11.92 |
104.6K |
| 14:45 |
11.92 |
11.93 |
11.91 |
11.92 |
108.0K |
| 14:50 |
11.93 |
11.93 |
11.90 |
11.91 |
107.7K |
| 14:55 |
11.91 |
11.92 |
11.91 |
11.92 |
101.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|